US Stocks
PLSE

Pulse Biosciences, Inc Common Stock (DE)

$14.25

Change

+0.49(+3.56%)

Volume

230.162K($3.28M)

Market Capitalization

$965.69M

Pulse Biosciences (DE) Price Charts

Pulse Biosciences (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.7114.6014.4814.3614.2414.1214.00

Pulse Biosciences (DE) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.49(+3.56%)
Open$13.76
Close$14.25
Low$13.76
Low Change0.00 (0.00%)
High$14.75
High Change+0.99 (+7.19%)
Range$0.99
Volume229.202K
Dollar Volume$3.27M

Premarket

-0.05(-0.36%)
Open$13.75
Close$13.70
Low$13.70
Low Change-0.05 (-0.36%)
High$13.75
High Change+0.00 (+0.00%)
Range$0.05
Volume960
Dollar Volume$13.15K

After Hours Yesterday

-0.05(-0.36%)
Open$13.75
Close$13.70
Low$13.61
Low Change-0.14 (-1.02%)
High$14.40
High Change+0.65 (+4.73%)
Range$0.79
Volume40.877K
Dollar Volume$560.01K

Regular Trading Hours Yesterday

-0.47(-3.30%)
Open$14.23
Close$13.76
Low$13.69
Low Change-0.55 (-3.83%)
High$14.50
High Change+0.27 (+1.90%)
Range$0.82
Volume151.491K
Dollar Volume$2.08M

Premarket Yesterday

*No Trades in Segment

Pulse Biosciences (DE) Stock Splits

There have been no stock splits for Pulse Biosciences (DE) (PLSE).