US Stocks
PLSE

Pulse Biosciences, Inc Common Stock (DE)

$15.30

Change

+0.57(+3.84%)

Volume

94.814K($1.40M)

Market Capitalization

$1.03B

Pulse Biosciences (DE) Price Charts

Pulse Biosciences (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.2915.1815.0614.9414.8214.7114.59

Pulse Biosciences (DE) Market Segments

After Hours

+0.55(+3.69%)
Open$14.75
Close$15.30
Low$14.75
Low Change0.00 (0.00%)
High$15.30
High Change+0.55 (+3.69%)
Range$0.55
Volume2.719K
Dollar Volume$41.59K

Regular Trading Hours

-0.14(-0.97%)
Open$14.85
Close$14.71
Low$14.59
Low Change-0.26 (-1.75%)
High$15.12
High Change+0.27 (+1.82%)
Range$0.53
Volume92.095K
Dollar Volume$1.35M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.71
Close$14.71
Low$14.71
Low Change0.00 (0.00%)
High$14.71
High Change+0.00 (+0.00%)
Range$0.00
Volume2.739K
Dollar Volume$40.29K

Regular Trading Hours Yesterday

-0.61(-3.98%)
Open$15.34
Close$14.73
Low$14.62
Low Change-0.72 (-4.69%)
High$15.34
High Change+0.00 (+0.00%)
Range$0.72
Volume102.546K
Dollar Volume$1.51M

Premarket Yesterday

*No Trades in Segment

Pulse Biosciences (DE) Stock Splits

There have been no stock splits for Pulse Biosciences (DE) (PLSE).