US Stocks
PLSE

Pulse Biosciences, Inc Common Stock (DE)

$14.89

Change

-0.24(-1.55%)

Volume

415.236K($6.04M)

Market Capitalization

$1.00B

Pulse Biosciences (DE) Price Charts

Pulse Biosciences (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.8914.7114.5414.3614.1814.0113.83

Pulse Biosciences (DE) Market Segments

After Hours

+0.37(+2.55%)
Open$14.52
Close$14.89
Low$14.52
Low Change0.00 (0.00%)
High$14.89
High Change+0.37 (+2.55%)
Range$0.37
Volume1.436K
Dollar Volume$21.38K

Regular Trading Hours

-0.47(-3.10%)
Open$15.01
Close$14.55
Low$13.83
Low Change-1.18 (-7.86%)
High$15.04
High Change+0.03 (+0.17%)
Range$1.21
Volume413.8K
Dollar Volume$6.02M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$15.10
Close$15.10
Low$15.10
Low Change0.00 (0.00%)
High$15.10
High Change+0.00 (+0.00%)
Range$0.00
Volume1.817K
Dollar Volume$27.44K

Regular Trading Hours Yesterday

+0.44(+2.96%)
Open$14.69
Close$15.13
Low$14.46
Low Change-0.23 (-1.57%)
High$15.21
High Change+0.52 (+3.54%)
Range$0.75
Volume211.874K
Dollar Volume$3.20M

Premarket Yesterday

*No Trades in Segment

Pulse Biosciences (DE) Stock Splits

There have been no stock splits for Pulse Biosciences (DE) (PLSE).