US Stocks
PLSE

Pulse Biosciences, Inc Common Stock (DE)

$17.82

Change

-0.14(-0.75%)

Volume

90.266K($1.60M)

Market Capitalization

$1.20B

Pulse Biosciences (DE) Price Charts

Pulse Biosciences (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.3718.2618.1618.0517.9417.8417.73

Pulse Biosciences (DE) Market Segments

After Hours

+0.02(+0.11%)
Open$17.80
Close$17.82
Low$17.80
Low Change0.00 (0.00%)
High$17.82
High Change+0.02 (+0.11%)
Range$0.02
Volume523
Dollar Volume$9.32K

Regular Trading Hours

-0.04(-0.22%)
Open$17.78
Close$17.74
Low$17.56
Low Change-0.23 (-1.27%)
High$18.37
High Change+0.59 (+3.32%)
Range$0.82
Volume89.743K
Dollar Volume$1.59M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.02(-0.11%)
Open$17.99
Close$17.97
Low$17.97
Low Change-0.02 (-0.11%)
High$17.99
High Change+0.00 (+0.00%)
Range$0.02
Volume259
Dollar Volume$4.65K

Regular Trading Hours Yesterday

+0.01(+0.03%)
Open$17.95
Close$17.96
Low$17.48
Low Change-0.47 (-2.62%)
High$18.32
High Change+0.37 (+2.07%)
Range$0.84
Volume207.076K
Dollar Volume$3.72M

Premarket Yesterday

+0.01(+0.06%)
Open$17.90
Close$17.91
Low$17.90
Low Change0.00 (0.00%)
High$17.91
High Change+0.01 (+0.06%)
Range$0.01
Volume300
Dollar Volume$5.37K

Pulse Biosciences (DE) Stock Splits

There have been no stock splits for Pulse Biosciences (DE) (PLSE).