US Stocks
PLSE

Pulse Biosciences, Inc Common Stock (DE)

$15.77

Change

-0.43(-2.65%)

Volume

143.075K($2.26M)

Market Capitalization

$1.06B

Pulse Biosciences (DE) Price Charts

Pulse Biosciences (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.9915.9515.9215.8815.8415.8115.77

Pulse Biosciences (DE) Market Segments

After Hours

+0.00(+0.00%)
Open$15.77
Close$15.77
Low$15.77
Low Change0.00 (0.00%)
High$15.77
High Change+0.00 (+0.00%)
Range$0.00
Volume452
Dollar Volume$7.13K

Regular Trading Hours

-0.21(-1.31%)
Open$15.99
Close$15.78
Low$15.76
Low Change-0.23 (-1.44%)
High$16.19
High Change+0.20 (+1.25%)
Range$0.43
Volume141.672K
Dollar Volume$2.24M

Premarket

-0.18(-1.11%)
Open$16.18
Close$16.00
Low$16.00
Low Change-0.18 (-1.11%)
High$16.18
High Change+0.00 (+0.00%)
Range$0.18
Volume951
Dollar Volume$15.22K

After Hours Yesterday

+0.00(+0.00%)
Open$16.18
Close$16.18
Low$16.18
Low Change0.00 (0.00%)
High$16.18
High Change+0.00 (+0.00%)
Range$0.00
Volume1.719K
Dollar Volume$27.81K

Regular Trading Hours Yesterday

-0.49(-2.94%)
Open$16.69
Close$16.20
Low$16.11
Low Change-0.58 (-3.48%)
High$17.18
High Change+0.49 (+2.91%)
Range$1.07
Volume258.899K
Dollar Volume$4.19M

Premarket Yesterday

*No Trades in Segment

Pulse Biosciences (DE) Stock Splits

There have been no stock splits for Pulse Biosciences (DE) (PLSE).