US Stocks
PLRX

Pliant Therapeutics, Inc. Common Stock

$1.22

Change

-0.01(-0.81%)

Volume

1.071M($1.30M)

Market Capitalization

$74.97M

Pliant Therapeutics Price Charts

Pliant Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.231.221.211.201.191.181.18

Pliant Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$1.22
Close$1.22
Low$1.19
Low Change-0.03 (-2.67%)
High$1.23
High Change+0.01 (+0.75%)
Range$0.04
Volume3.818K
Dollar Volume$4.66K

Regular Trading Hours

-0.03(-2.42%)
Open$1.24
Close$1.21
Low$1.17
Low Change-0.07 (-5.65%)
High$1.25
High Change+0.01 (+0.40%)
Range$0.08
Volume1.063M
Dollar Volume$1.29M

Premarket

+0.01(+0.42%)
Open$1.22
Close$1.23
Low$1.22
Low Change0.00 (0.00%)
High$1.23
High Change+0.01 (+0.42%)
Range$0.01
Volume3.377K
Dollar Volume$4.14K

After Hours Yesterday

+0.00(+0.00%)
Open$1.26
Close$1.26
Low$1.26
Low Change0.00 (0.00%)
High$1.26
High Change+0.00 (+0.00%)
Range$0.00
Volume450
Dollar Volume$567.00

Regular Trading Hours Yesterday

-0.02(-1.60%)
Open$1.25
Close$1.23
Low$1.23
Low Change-0.02 (-1.60%)
High$1.27
High Change+0.02 (+1.60%)
Range$0.04
Volume793.798K
Dollar Volume$976.37K

Premarket Yesterday

-0.00(-0.01%)
Open$1.25
Close$1.25
Low$1.25
Low Change-0.00 (-0.01%)
High$1.25
High Change+0.00 (+0.00%)
Range$0.00
Volume2.897K
Dollar Volume$3.62K

Pliant Therapeutics Stock Splits

There have been no stock splits for Pliant Therapeutics (PLRX).