US Stocks
PLPC

Preformed Line Products Co

$225.26

Change

-9.66(-4.11%)

Volume

59.552K($13.42M)

Market Capitalization

$1.11B

Preformed Line Products Co Price Charts

Preformed Line Products Co Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM245.99240.83235.66230.50225.33220.16215.00

Preformed Line Products Co Market Segments

Regular Trading Hours

-13.16(-5.52%)
Open$238.41
Close$225.26
Low$215.00
Low Change-23.41 (-9.82%)
High$245.99
High Change+7.58 (+3.18%)
Range$30.99
Volume59.245K
Dollar Volume$13.35M

Premarket

+2.01(+0.87%)
Open$230.00
Close$232.01
Low$230.00
Low Change0.00 (0.00%)
High$232.01
High Change+2.01 (+0.87%)
Range$2.01
Volume307
Dollar Volume$71.23K

After Hours Yesterday

-2.36(-1.02%)
Open$230.42
Close$228.06
Low$228.06
Low Change-2.36 (-1.02%)
High$230.42
High Change+0.00 (+0.00%)
Range$2.36
Volume300
Dollar Volume$68.42K

Regular Trading Hours Yesterday

+5.93(+2.59%)
Open$228.98
Close$234.91
Low$227.51
Low Change-1.47 (-0.64%)
High$238.94
High Change+9.96 (+4.35%)
Range$11.43
Volume106.623K
Dollar Volume$25.05M

Premarket Yesterday

+0.00(+0.00%)
Open$230.00
Close$230.00
Low$230.00
Low Change0.00 (0.00%)
High$230.00
High Change+0.00 (+0.00%)
Range$0.00
Volume149
Dollar Volume$34.27K

Preformed Line Products Co Stock Splits

There have been no stock splits for Preformed Line Products Co (PLPC).