US Stocks
PLNT

Planet Fitness, Inc.

$95.58

Change

-0.53(-0.55%)

Volume

942.017K($90.04M)

Market Capitalization

$8.03B

Planet Fitness Price Charts

Planet Fitness Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM96.1195.7995.4795.1594.8394.5094.18

Planet Fitness Market Segments

After Hours

+0.00(+0.00%)
Open$95.58
Close$95.58
Low$95.58
Low Change0.00 (0.00%)
High$95.58
High Change+0.00 (+0.00%)
Range$0.00
Volume117.083K
Dollar Volume$11.19M

Regular Trading Hours

-0.13(-0.14%)
Open$95.71
Close$95.58
Low$93.02
Low Change-2.69 (-2.81%)
High$96.12
High Change+0.41 (+0.42%)
Range$3.10
Volume824.534K
Dollar Volume$78.81M

Premarket

+0.00(+0.00%)
Open$96.15
Close$96.15
Low$96.15
Low Change0.00 (0.00%)
High$96.15
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$38.46K

After Hours Yesterday

+0.00(+0.00%)
Open$96.15
Close$96.15
Low$96.15
Low Change0.00 (0.00%)
High$96.15
High Change+0.00 (+0.00%)
Range$0.00
Volume2.186K
Dollar Volume$210.18K

Regular Trading Hours Yesterday

+0.06(+0.06%)
Open$96.05
Close$96.11
Low$94.69
Low Change-1.36 (-1.42%)
High$96.89
High Change+0.84 (+0.87%)
Range$2.20
Volume884.957K
Dollar Volume$85.05M

Premarket Yesterday

*No Trades in Segment

Planet Fitness Stock Splits

There have been no stock splits for Planet Fitness (PLNT).