Planet Fitness, Inc.
$75.21
Volume:
519.582K ($39.08M)
Market Capitalization:
$5.99B
Planet Fitness Price Chart
Planet Fitness Volume Chart
Planet Fitness Market Segments
Regular Trading Hours
+1.64(+2.22%)
| Open | $73.57 |
|---|
| Close | $75.21 |
|---|
| Low | $73.03 |
|---|
| Low Change | -0.54 (-0.73%) |
|---|
| High | $76.00 |
|---|
| High Change | +2.43 (+3.30%) |
|---|
| Range | $2.97 |
|---|
| Volume | 519.456K |
|---|
| Dollar Volume | $39.07M |
|---|
Premarket
+0.00(+0.00%)
| Open | $74.66 |
|---|
| Close | $74.66 |
|---|
| Low | $74.66 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $74.66 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 126 |
|---|
| Dollar Volume | $9.41K |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $74.05 |
|---|
| Close | $74.05 |
|---|
| Low | $74.05 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $75.53 |
|---|
| High Change | +1.48 (+2.00%) |
|---|
| Range | $1.48 |
|---|
| Volume | 3.057K |
|---|
| Dollar Volume | $226.37K |
|---|
Regular Trading Hours Yesterday
-0.94(-1.25%)
| Open | $75.00 |
|---|
| Close | $74.06 |
|---|
| Low | $73.79 |
|---|
| Low Change | -1.21 (-1.61%) |
|---|
| High | $76.51 |
|---|
| High Change | +1.51 (+2.01%) |
|---|
| Range | $2.72 |
|---|
| Volume | 1.118M |
|---|
| Dollar Volume | $82.83M |
|---|
Premarket Yesterday
-0.01(-0.01%)
| Open | $75.01 |
|---|
| Close | $75.00 |
|---|
| Low | $75.00 |
|---|
| Low Change | -0.01 (-0.01%) |
|---|
| High | $75.01 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.01 |
|---|
| Volume | 1.39K |
|---|
| Dollar Volume | $104.25K |
|---|
Planet Fitness Moving Averages
| 5 Day Moving Average (SMA5) | $75.14 |
|---|
| 10 Day Moving Average (SMA10) | $76.99 |
|---|
| 20 Day Moving Average (SMA20) | $81.48 |
|---|
| 50 Day Moving Average (SMA50) | $90.13 |
|---|
| 100 Day Moving Average (SMA100) | $97.59 |
|---|
| 200 Day Moving Average (SMA200) | $101.12 |
|---|
Planet Fitness Statistics
| Average Volume (30 Days) | 2.07M |
|---|
| P/E Ratio (Current) | 27.38 |
|---|
| EPS (Current) | $2.75 |
|---|
| Dividend Yield | 0.03% |
|---|
| Free Cash Flow | $254.75M |
|---|
| Cash Ratio | 1.11 |
|---|
| Current Ratio | 1.89 |
|---|
| Quick Ratio | 1.87 |
|---|
| Debt to Equity | -5.14 |
|---|
| Enterprise Value | $8.14B |
|---|
| EV to EBITDA | 14.89 |
|---|
| EV to Sales | 6.15 |
|---|
| Price to Book | -12.43 |
|---|
| Price to Cash Flow | 14.34 |
|---|
| Price to Free Cash Flow | 23.56 |
|---|
| Price to Sales | 4.53 |
|---|
| Return on Assets | 0.07% |
|---|
| Return on Equity | -0.45% |
|---|
Planet Fitness Stock Splits
There have been no stock splits for Planet Fitness (PLNT).
Planet Fitness Dividends
Planet Fitness (PLNT) last paid a special dividend of $2.78 per share on December 5, 2016.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Nov 18, 2016 | $2.78 | Special | Dec 5, 2016 | Nov 10, 2016 |