US Stocks
PLNT

Planet Fitness, Inc.

$92.15

Change

+0.64(+0.70%)

Volume

321.574K($29.63M)

Market Capitalization

$7.73B

Planet Fitness Price Charts

Planet Fitness Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM92.2891.9091.5391.1690.7990.4190.04

Planet Fitness Market Segments

Regular Trading Hours

+0.94(+1.03%)
Open$91.21
Close$92.15
Low$90.04
Low Change-1.17 (-1.28%)
High$92.30
High Change+1.09 (+1.20%)
Range$2.26
Volume321.474K
Dollar Volume$29.62M

Premarket

+0.00(+0.00%)
Open$91.50
Close$91.50
Low$91.50
Low Change0.00 (0.00%)
High$91.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$9.15K

After Hours Yesterday

+0.00(+0.00%)
Open$91.50
Close$91.50
Low$91.50
Low Change0.00 (0.00%)
High$91.50
High Change+0.00 (+0.00%)
Range$0.00
Volume6.492K
Dollar Volume$594.02K

Regular Trading Hours Yesterday

-2.02(-2.16%)
Open$93.53
Close$91.51
Low$90.39
Low Change-3.15 (-3.36%)
High$93.53
High Change+0.00 (+0.00%)
Range$3.15
Volume1.463M
Dollar Volume$133.85M

Premarket Yesterday

*No Trades in Segment

Planet Fitness Stock Splits

There have been no stock splits for Planet Fitness (PLNT).