US Stocks
PLNT

Planet Fitness, Inc.

$108.61

Change

+0.04(+0.04%)

Volume

720.49K($78.27M)

Market Capitalization

$9.01B

Planet Fitness Price Charts

Planet Fitness Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.23109.04108.85108.66108.47108.28108.09

Planet Fitness Market Segments

After Hours

+0.00(+0.00%)
Open$108.61
Close$108.61
Low$108.61
Low Change0.00 (0.00%)
High$108.61
High Change+0.00 (+0.00%)
Range$0.00
Volume822
Dollar Volume$89.28K

Regular Trading Hours

-0.45(-0.41%)
Open$109.09
Close$108.64
Low$108.04
Low Change-1.05 (-0.96%)
High$109.60
High Change+0.51 (+0.47%)
Range$1.56
Volume719.668K
Dollar Volume$78.18M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$108.57
Close$108.57
Low$108.57
Low Change0.00 (0.00%)
High$108.57
High Change+0.00 (+0.00%)
Range$0.00
Volume3.56K
Dollar Volume$386.51K

Regular Trading Hours Yesterday

+0.41(+0.38%)
Open$108.16
Close$108.57
Low$107.77
Low Change-0.39 (-0.36%)
High$109.98
High Change+1.82 (+1.68%)
Range$2.21
Volume782.944K
Dollar Volume$85.00M

Premarket Yesterday

*No Trades in Segment

Planet Fitness Stock Splits

There have been no stock splits for Planet Fitness (PLNT).