US Stocks
PLNT

Planet Fitness, Inc.

$111.03

Change

+0.55(+0.50%)

Volume

1.5M($166.58M)

Market Capitalization

$9.31B

Planet Fitness Price Charts

Planet Fitness Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM111.92111.59111.27110.94110.62110.30109.97

Planet Fitness Market Segments

After Hours

+0.00(+0.00%)
Open$111.03
Close$111.03
Low$111.03
Low Change0.00 (0.00%)
High$111.03
High Change+0.00 (+0.00%)
Range$0.00
Volume340
Dollar Volume$37.75K

Regular Trading Hours

+0.64(+0.58%)
Open$110.42
Close$111.06
Low$109.92
Low Change-0.50 (-0.45%)
High$112.13
High Change+1.71 (+1.55%)
Range$2.21
Volume1.5M
Dollar Volume$166.54M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$110.45
Close$110.45
Low$110.45
Low Change0.00 (0.00%)
High$110.45
High Change+0.00 (+0.00%)
Range$0.00
Volume735
Dollar Volume$81.18K

Regular Trading Hours Yesterday

-0.75(-0.67%)
Open$111.23
Close$110.48
Low$110.22
Low Change-1.01 (-0.91%)
High$111.66
High Change+0.43 (+0.39%)
Range$1.44
Volume800.429K
Dollar Volume$88.43M

Premarket Yesterday

*No Trades in Segment

Planet Fitness Stock Splits

There have been no stock splits for Planet Fitness (PLNT).