US Stocks
PLNT

Planet Fitness, Inc.

$102.62

Change

-1.46(-1.40%)

Volume

903.308K($92.75M)

Market Capitalization

$8.60B

Planet Fitness Price Charts

Planet Fitness Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM104.13103.84103.54103.25102.95102.66102.36

Planet Fitness Market Segments

After Hours

+0.00(+0.00%)
Open$102.62
Close$102.62
Low$102.62
Low Change0.00 (0.00%)
High$102.62
High Change+0.00 (+0.00%)
Range$0.00
Volume565
Dollar Volume$57.98K

Regular Trading Hours

-0.83(-0.80%)
Open$103.51
Close$102.68
Low$102.35
Low Change-1.17 (-1.13%)
High$104.17
High Change+0.66 (+0.64%)
Range$1.83
Volume902.111K
Dollar Volume$92.63M

Premarket

+0.02(+0.02%)
Open$103.01
Close$103.03
Low$103.00
Low Change-0.01 (-0.01%)
High$103.03
High Change+0.02 (+0.02%)
Range$0.03
Volume632
Dollar Volume$65.11K

After Hours Yesterday

+0.00(+0.00%)
Open$104.08
Close$104.08
Low$104.08
Low Change0.00 (0.00%)
High$104.08
High Change+0.00 (+0.00%)
Range$0.00
Volume240
Dollar Volume$24.98K

Regular Trading Hours Yesterday

+1.90(+1.86%)
Open$102.18
Close$104.08
Low$102.03
Low Change-0.15 (-0.15%)
High$104.34
High Change+2.16 (+2.11%)
Range$2.31
Volume908.586K
Dollar Volume$94.57M

Premarket Yesterday

+0.41(+0.40%)
Open$102.15
Close$102.56
Low$102.15
Low Change0.00 (0.00%)
High$102.56
High Change+0.41 (+0.40%)
Range$0.41
Volume505
Dollar Volume$51.79K

Planet Fitness Stock Splits

There have been no stock splits for Planet Fitness (PLNT).