US Stocks
PLNT

Planet Fitness, Inc.

$91.04

Change

-0.74(-0.81%)

Volume

1.051M($95.68M)

Market Capitalization

$7.55B

Planet Fitness Price Charts

Planet Fitness Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM91.0490.7990.5390.2890.0289.7789.51

Planet Fitness Market Segments

After Hours

+0.00(+0.00%)
Open$91.04
Close$91.04
Low$91.04
Low Change0.00 (0.00%)
High$91.04
High Change+0.00 (+0.00%)
Range$0.00
Volume567
Dollar Volume$51.62K

Regular Trading Hours

-0.47(-0.51%)
Open$91.50
Close$91.03
Low$88.83
Low Change-2.67 (-2.92%)
High$92.12
High Change+0.62 (+0.67%)
Range$3.29
Volume1.051M
Dollar Volume$95.63M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$91.77
Close$91.77
Low$91.77
Low Change0.00 (0.00%)
High$91.77
High Change+0.00 (+0.00%)
Range$0.00
Volume1.046K
Dollar Volume$95.99K

Regular Trading Hours Yesterday

-0.17(-0.18%)
Open$91.95
Close$91.78
Low$90.19
Low Change-1.76 (-1.91%)
High$92.44
High Change+0.49 (+0.53%)
Range$2.25
Volume1.264M
Dollar Volume$116.02M

Premarket Yesterday

*No Trades in Segment

Planet Fitness Stock Splits

There have been no stock splits for Planet Fitness (PLNT).