US Stocks
PLNT

Planet Fitness, Inc.

$103.55

Change

+0.14(+0.14%)

Volume

660.818K($67.30M)

Market Capitalization

$8.69B

Planet Fitness Price Charts

Planet Fitness Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM103.55103.20102.85102.50102.14101.79101.44

Planet Fitness Market Segments

After Hours

+1.78(+1.75%)
Open$101.77
Close$103.55
Low$101.77
Low Change0.00 (0.00%)
High$103.55
High Change+1.78 (+1.75%)
Range$1.78
Volume24.662K
Dollar Volume$2.55M

Regular Trading Hours

-0.91(-0.89%)
Open$102.68
Close$101.77
Low$101.44
Low Change-1.24 (-1.21%)
High$103.11
High Change+0.43 (+0.41%)
Range$1.67
Volume636.156K
Dollar Volume$64.74M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$103.43
Close$103.43
Low$103.43
Low Change0.00 (0.00%)
High$103.43
High Change+0.00 (+0.00%)
Range$0.00
Volume2.311K
Dollar Volume$239.03K

Regular Trading Hours Yesterday

+1.71(+1.68%)
Open$101.70
Close$103.41
Low$101.70
Low Change0.00 (0.00%)
High$104.69
High Change+2.99 (+2.94%)
Range$2.99
Volume919.605K
Dollar Volume$95.10M

Premarket Yesterday

*No Trades in Segment

Planet Fitness Stock Splits

There have been no stock splits for Planet Fitness (PLNT).