US Stocks
PLD

PROLOGIS, INC.

$132.33
-0.89 (-0.67%)

Volume:

428.672K ($56.73M)
#1480 Volume#581 Dollar Volume

Market Capitalization:

$123.01B
#117 Market Cap

PROLOGIS, INC. Price Chart

PROLOGIS, INC. Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM132.66132.38132.09131.81131.52131.24130.95

PROLOGIS, INC. Volume Chart

PROLOGIS, INC. Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 25.41K21.78K18.15K14.52K10.89K7.26K3.63K

PROLOGIS, INC. Market Segments

Regular Trading Hours

-0.07(-0.05%)
Open$132.40
Close$132.33
Low$130.90
Low Change-1.50 (-1.13%)
High$132.67
High Change+0.27 (+0.20%)
Range$1.77
Volume428.372K
Dollar Volume$56.69M

Premarket

-0.01(-0.01%)
Open$132.51
Close$132.50
Low$132.50
Low Change-0.01 (-0.01%)
High$132.51
High Change+0.00 (+0.00%)
Range$0.01
Volume300
Dollar Volume$39.75K

After Hours Yesterday

-0.32(-0.24%)
Open$133.21
Close$132.89
Low$132.89
Low Change-0.32 (-0.24%)
High$133.61
High Change+0.40 (+0.30%)
Range$0.72
Volume99.851K
Dollar Volume$13.27M

Regular Trading Hours Yesterday

-1.31(-0.97%)
Open$134.53
Close$133.22
Low$133.19
Low Change-1.34 (-1.00%)
High$135.66
High Change+1.13 (+0.84%)
Range$2.47
Volume1.415M
Dollar Volume$188.56M

Premarket Yesterday

+3.03(+2.31%)
Open$131.02
Close$134.05
Low$131.02
Low Change0.00 (0.00%)
High$134.05
High Change+3.03 (+2.31%)
Range$3.03
Volume3.278K
Dollar Volume$439.42K

PROLOGIS, INC. Moving Averages

5 Day Moving Average (SMA5)$133.06
10 Day Moving Average (SMA10)$134.81
20 Day Moving Average (SMA20)$137.91
50 Day Moving Average (SMA50)$134.41
100 Day Moving Average (SMA100)$130.52
200 Day Moving Average (SMA200)$120.48

PROLOGIS, INC. Statistics

Average Volume (30 Days)3.33M
P/E Ratio (Current)37.55
EPS (Current)$3.57
Dividend Yield3.28%
Free Cash Flow$2.23B
Cash Ratio0.58
Current Ratio0.58
Quick Ratio0.58
Debt to Equity0.66
Enterprise Value$158.52B
EV to EBITDA30.32
EV to Sales18.03
Price to Book2.34
Price to Cash Flow24.88
Price to Free Cash Flow55.96
Price to Sales14.18
Return on Assets0.03%
Return on Equity0.06%

PROLOGIS, INC. Stock Splits

There have been no stock splits for PROLOGIS, INC. (PLD).

PROLOGIS, INC. Dividends

PROLOGIS, INC. (PLD) last paid a quarterly dividend of $1.07 per share on March 31, 2026. With a forward annual dividend payout of $4.28, the stock currently offers a dividend yield of 3.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 17, 2026$1.07QuarterlyMar 31, 2026Feb 12, 2026
Dec 16, 2025$1.01QuarterlyDec 31, 2025Dec 3, 2025
Sep 16, 2025$1.01QuarterlySep 30, 2025Aug 29, 2025
Jun 17, 2025$1.01QuarterlyJun 30, 2025May 8, 2025
Mar 18, 2025$1.01QuarterlyMar 31, 2025Feb 20, 2025
Dec 16, 2024$0.96QuarterlyDec 31, 2024Dec 4, 2024
Sep 16, 2024$0.96QuarterlySep 30, 2024Sep 3, 2024
Jun 17, 2024$0.96QuarterlyJun 28, 2024May 9, 2024
Mar 15, 2024$0.96QuarterlyMar 29, 2024Feb 22, 2024
Dec 15, 2023$0.87QuarterlyDec 29, 2023Dec 7, 2023
Sep 15, 2023$0.87QuarterlySep 29, 2023Sep 6, 2023
Jun 15, 2023$0.87QuarterlyJun 30, 2023May 4, 2023
Mar 16, 2023$0.87QuarterlyMar 31, 2023Feb 23, 2023
Dec 16, 2022$0.79QuarterlyDec 30, 2022Dec 7, 2022
Sep 14, 2022$0.79QuarterlySep 30, 2022Sep 1, 2022
Jun 15, 2022$0.79QuarterlyJun 30, 2022May 4, 2022
Mar 17, 2022$0.79QuarterlyMar 31, 2022Feb 24, 2022
Dec 13, 2021$0.63QuarterlyDec 31, 2021Dec 1, 2021
Sep 16, 2021$0.63QuarterlySep 30, 2021Sep 7, 2021
Jun 15, 2021$0.63QuarterlyJun 30, 2021Apr 29, 2021