US Stocks
PLD

PROLOGIS, INC.

$130.82

Change

+0.49(+0.38%)

Volume

1.713M($223.72M)

Market Capitalization

$121.51B

PROLOGIS, INC. Price Charts

PROLOGIS, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM130.82130.54130.25129.97129.69129.40129.12

PROLOGIS, INC. Market Segments

After Hours

+0.26(+0.20%)
Open$130.56
Close$130.82
Low$130.43
Low Change-0.13 (-0.10%)
High$130.82
High Change+0.26 (+0.20%)
Range$0.39
Volume50.017K
Dollar Volume$6.54M

Regular Trading Hours

+1.24(+0.95%)
Open$129.33
Close$130.57
Low$128.81
Low Change-0.52 (-0.40%)
High$130.71
High Change+1.38 (+1.07%)
Range$1.90
Volume1.663M
Dollar Volume$217.14M

Premarket

+0.00(+0.00%)
Open$130.33
Close$130.33
Low$130.33
Low Change0.00 (0.00%)
High$130.33
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$39.10K

After Hours Yesterday

+0.00(+0.00%)
Open$130.41
Close$130.41
Low$130.41
Low Change0.00 (0.00%)
High$130.41
High Change+0.00 (+0.00%)
Range$0.00
Volume37.535K
Dollar Volume$4.89M

Regular Trading Hours Yesterday

+1.88(+1.46%)
Open$128.45
Close$130.33
Low$127.27
Low Change-1.19 (-0.92%)
High$130.51
High Change+2.06 (+1.60%)
Range$3.25
Volume2.288M
Dollar Volume$298.13M

Premarket Yesterday

+0.81(+0.64%)
Open$127.13
Close$127.94
Low$127.13
Low Change0.00 (0.00%)
High$127.94
High Change+0.81 (+0.64%)
Range$0.81
Volume7.544K
Dollar Volume$965.18K

PROLOGIS, INC. Stock Splits

There have been no stock splits for PROLOGIS, INC. (PLD).