US Stocks
PLD

PROLOGIS, INC.

$107.28

Change

-1.17(-1.08%)

Volume

2.269M($243.44M)

Market Capitalization

$99.55B

PROLOGIS, INC. Price Charts

PROLOGIS, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM107.71107.47107.23107.00106.76106.52106.28

PROLOGIS, INC. Market Segments

After Hours

+0.00(+0.00%)
Open$107.28
Close$107.28
Low$107.28
Low Change0.00 (0.00%)
High$107.28
High Change+0.00 (+0.00%)
Range$0.00
Volume21.245K
Dollar Volume$2.28M

Regular Trading Hours

-0.09(-0.08%)
Open$107.36
Close$107.27
Low$106.24
Low Change-1.12 (-1.04%)
High$107.94
High Change+0.58 (+0.54%)
Range$1.70
Volume2.248M
Dollar Volume$241.10M

Premarket

+0.50(+0.47%)
Open$107.50
Close$108.00
Low$107.50
Low Change0.00 (0.00%)
High$108.00
High Change+0.50 (+0.47%)
Range$0.50
Volume541
Dollar Volume$58.43K

After Hours Yesterday

+0.00(+0.00%)
Open$108.44
Close$108.44
Low$108.43
Low Change-0.01 (-0.01%)
High$108.44
High Change+0.00 (+0.00%)
Range$0.01
Volume18.024K
Dollar Volume$1.95M

Regular Trading Hours Yesterday

+0.55(+0.51%)
Open$107.90
Close$108.45
Low$107.66
Low Change-0.24 (-0.22%)
High$109.38
High Change+1.48 (+1.37%)
Range$1.72
Volume2.917M
Dollar Volume$316.40M

Premarket Yesterday

-0.29(-0.27%)
Open$108.25
Close$107.96
Low$107.96
Low Change-0.29 (-0.27%)
High$108.25
High Change+0.00 (+0.00%)
Range$0.29
Volume520
Dollar Volume$56.14K

PROLOGIS, INC. Stock Splits

There have been no stock splits for PROLOGIS, INC. (PLD).