US Stocks
PLBY

PLBY Group, Inc. Common Stock

$1.51

Change

-0.04(-2.50%)

Volume

289.141K($436.62K)

Market Capitalization

$162.71M

PLBY Group Price Charts

PLBY Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.551.541.541.531.521.521.51

PLBY Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.04(-2.58%)
Open$1.55
Close$1.51
Low$1.49
Low Change-0.06 (-3.87%)
High$1.58
High Change+0.03 (+1.61%)
Range$0.09
Volume288.489K
Dollar Volume$435.62K

Premarket

+0.00(+0.00%)
Open$1.54
Close$1.54
Low$1.54
Low Change0.00 (0.00%)
High$1.54
High Change+0.00 (+0.00%)
Range$0.00
Volume652
Dollar Volume$1.00K

After Hours Yesterday

+0.00(+0.00%)
Open$1.53
Close$1.53
Low$1.53
Low Change0.00 (0.00%)
High$1.53
High Change+0.00 (+0.00%)
Range$0.00
Volume207
Dollar Volume$316.71

Regular Trading Hours Yesterday

-0.03(-1.98%)
Open$1.58
Close$1.55
Low$1.54
Low Change-0.04 (-2.53%)
High$1.61
High Change+0.03 (+1.79%)
Range$0.07
Volume361.893K
Dollar Volume$560.46K

Premarket Yesterday

+0.00(+0.00%)
Open$1.58
Close$1.58
Low$1.58
Low Change0.00 (0.00%)
High$1.58
High Change+0.00 (+0.00%)
Range$0.00
Volume176
Dollar Volume$278.08

PLBY Group Stock Splits

There have been no stock splits for PLBY Group (PLBY).