US Stocks
PLBY

PLBY Group, Inc. Common Stock

$1.01

Change

+0.05(+5.21%)

Volume

677.874K($675.13K)

Market Capitalization

$94.68M

PLBY Group Price Charts

PLBY Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01001.00671.00331.00000.99670.99330.99

PLBY Group Market Segments

After Hours

+0.00(+0.01%)
Open$1.01
Close$1.01
Low$1.01
Low Change0.00 (0.00%)
High$1.01
High Change+0.00 (+0.01%)
Range$0.00
Volume1.34K
Dollar Volume$1.35K

Regular Trading Hours

+0.02(+1.63%)
Open$0.98
Close$1.00
Low$0.93
Low Change-0.05 (-5.09%)
High$1.01
High Change+0.03 (+2.55%)
Range$0.07
Volume672.996K
Dollar Volume$670.30K

Premarket

-0.05(-4.65%)
Open$1.03
Close$0.98
Low$0.98
Low Change-0.05 (-4.65%)
High$1.04
High Change+0.01 (+0.97%)
Range$0.06
Volume3.538K
Dollar Volume$3.47K

After Hours Yesterday

-0.01(-1.15%)
Open$0.96
Close$0.95
Low$0.95
Low Change-0.01 (-1.15%)
High$0.96
High Change+0.00 (+0.00%)
Range$0.01
Volume1K
Dollar Volume$950.10

Regular Trading Hours Yesterday

-0.02(-2.04%)
Open$0.98
Close$0.96
Low$0.95
Low Change-0.03 (-3.00%)
High$1.00
High Change+0.02 (+2.02%)
Range$0.05
Volume365.554K
Dollar Volume$350.93K

Premarket Yesterday

+0.01(+1.03%)
Open$0.98
Close$0.99
Low$0.98
Low Change0.00 (0.00%)
High$1.00
High Change+0.02 (+2.04%)
Range$0.02
Volume2.562K
Dollar Volume$2.54K

PLBY Group Stock Splits

There have been no stock splits for PLBY Group (PLBY).