US Stocks
PLBY

PLBY Group, Inc. Common Stock

$1.87

Change

+0.01(+0.27%)

Volume

64.986K($121.20K)

Market Capitalization

$175.21M

PLBY Group Price Charts

PLBY Group Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM1.891.891.881.881.871.861.86

PLBY Group Market Segments

Regular Trading Hours

+0.01(+0.27%)
Open$1.86
Close$1.87
Low$1.85
Low Change-0.02 (-0.81%)
High$1.89
High Change+0.03 (+1.61%)
Range$0.05
Volume64.986K
Dollar Volume$121.20K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.83
Close$1.83
Low$1.83
Low Change0.00 (0.00%)
High$1.83
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$915.00

Regular Trading Hours Yesterday

-0.01(-0.53%)
Open$1.87
Close$1.86
Low$1.84
Low Change-0.04 (-1.87%)
High$1.88
High Change+0.01 (+0.27%)
Range$0.04
Volume260.048K
Dollar Volume$483.69K

Premarket Yesterday

+0.00(+0.00%)
Open$1.83
Close$1.83
Low$1.83
Low Change0.00 (0.00%)
High$1.83
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$457.53

PLBY Group Stock Splits

There have been no stock splits for PLBY Group (PLBY).