US Stocks
PLBY

PLBY Group, Inc. Common Stock

$1.41

Change

-0.08(-5.07%)

Volume

295.117K($414.64K)

Market Capitalization

$131.99M

PLBY Group Price Charts

PLBY Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.451.441.431.421.421.411.40

PLBY Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.07(-4.42%)
Open$1.47
Close$1.41
Low$1.40
Low Change-0.07 (-4.76%)
High$1.47
High Change+0.00 (+0.00%)
Range$0.07
Volume295.117K
Dollar Volume$414.64K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.67%)
Open$1.49
Close$1.48
Low$1.48
Low Change-0.01 (-0.67%)
High$1.51
High Change+0.02 (+1.34%)
Range$0.03
Volume222.502K
Dollar Volume$329.30K

Premarket Yesterday

+0.00(+0.00%)
Open$1.50
Close$1.50
Low$1.50
Low Change0.00 (0.00%)
High$1.50
High Change+0.00 (+0.00%)
Range$0.00
Volume224
Dollar Volume$336.00

PLBY Group Stock Splits

There have been no stock splits for PLBY Group (PLBY).