US Stocks
PLBY
PLBY Group, Inc. Common Stock
$1.33
Change
+0.02(+1.14%)
Volume
117.096K($155.74K)
Market Capitalization
$143.04M
PLBY Group Price Charts
PLBY Group Market Segments
Regular Trading Hours
+0.01(+0.76%)
| Open | $1.32 |
|---|---|
| Close | $1.33 |
| Low | $1.31 |
| Low Change | -0.02 (-1.14%) |
| High | $1.35 |
| High Change | +0.03 (+2.27%) |
| Range | $0.05 |
| Volume | 117.096K |
| Dollar Volume | $155.74K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.07(-5.22%)
| Open | $1.34 |
|---|---|
| Close | $1.27 |
| Low | $1.27 |
| Low Change | -0.07 (-5.22%) |
| High | $1.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 900 |
| Dollar Volume | $1.14K |
Regular Trading Hours Yesterday
-0.01(-0.38%)
| Open | $1.32 |
|---|---|
| Close | $1.32 |
| Low | $1.28 |
| Low Change | -0.04 (-3.03%) |
| High | $1.34 |
| High Change | +0.02 (+1.52%) |
| Range | $0.06 |
| Volume | 263.725K |
| Dollar Volume | $346.80K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.33 |
|---|---|
| Close | $1.33 |
| Low | $1.33 |
| Low Change | 0.00 (0.00%) |
| High | $1.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $134.33 |
PLBY Group Stock Splits
There have been no stock splits for PLBY Group (PLBY).