US Stocks
PLBY

PLBY Group, Inc. Common Stock

$1.65

Change

-0.11(-5.99%)

Volume

1.034M($1.67M)

Market Capitalization

$177.44M

PLBY Group Price Charts

PLBY Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.671.661.651.641.621.611.60

PLBY Group Market Segments

After Hours

+0.03(+1.85%)
Open$1.62
Close$1.65
Low$1.62
Low Change0.00 (0.00%)
High$1.65
High Change+0.03 (+1.85%)
Range$0.03
Volume3.761K
Dollar Volume$6.21K

Regular Trading Hours

-0.12(-6.65%)
Open$1.73
Close$1.62
Low$1.60
Low Change-0.14 (-7.80%)
High$1.74
High Change+0.01 (+0.57%)
Range$0.14
Volume1.03M
Dollar Volume$1.66M

Premarket

+0.00(+0.00%)
Open$1.76
Close$1.76
Low$1.76
Low Change0.00 (0.00%)
High$1.76
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$176.00

After Hours Yesterday

-0.02(-1.12%)
Open$1.78
Close$1.76
Low$1.73
Low Change-0.06 (-3.09%)
High$1.78
High Change+0.00 (+0.00%)
Range$0.06
Volume15.844K
Dollar Volume$27.89K

Regular Trading Hours Yesterday

-0.08(-4.10%)
Open$1.83
Close$1.76
Low$1.74
Low Change-0.09 (-4.92%)
High$1.84
High Change+0.01 (+0.27%)
Range$0.10
Volume348.008K
Dollar Volume$610.75K

Premarket Yesterday

*No Trades in Segment

PLBY Group Stock Splits

There have been no stock splits for PLBY Group (PLBY).