US Stocks
PLBY

PLBY Group, Inc. Common Stock

$1.96

Change

-0.26(-11.71%)

Volume

1.633M($3.22M)

Market Capitalization

$211.20M

PLBY Group Price Charts

PLBY Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.072.042.021.991.971.941.92

PLBY Group Market Segments

After Hours

+0.02(+1.03%)
Open$1.94
Close$1.96
Low$1.93
Low Change-0.01 (-0.50%)
High$2.01
High Change+0.07 (+3.40%)
Range$0.08
Volume6.162K
Dollar Volume$12.08K

Regular Trading Hours

-0.23(-10.45%)
Open$2.20
Close$1.97
Low$1.91
Low Change-0.29 (-13.18%)
High$2.25
High Change+0.05 (+2.05%)
Range$0.34
Volume1.62M
Dollar Volume$3.19M

Premarket

-0.06(-2.65%)
Open$2.26
Close$2.20
Low$2.15
Low Change-0.11 (-4.87%)
High$2.26
High Change+0.00 (+0.00%)
Range$0.11
Volume6.423K
Dollar Volume$14.13K

After Hours Yesterday

-0.01(-0.45%)
Open$2.21
Close$2.20
Low$2.17
Low Change-0.04 (-1.81%)
High$2.25
High Change+0.04 (+1.88%)
Range$0.08
Volume5.114K
Dollar Volume$11.25K

Regular Trading Hours Yesterday

+0.02(+0.91%)
Open$2.20
Close$2.22
Low$2.14
Low Change-0.06 (-2.73%)
High$2.26
High Change+0.06 (+2.64%)
Range$0.12
Volume1.094M
Dollar Volume$2.43M

Premarket Yesterday

+0.05(+2.25%)
Open$2.17
Close$2.22
Low$2.16
Low Change-0.01 (-0.46%)
High$2.22
High Change+0.05 (+2.25%)
Range$0.06
Volume4.597K
Dollar Volume$10.20K

PLBY Group Stock Splits

There have been no stock splits for PLBY Group (PLBY).