Planet Labs PBC Price Charts
Planet Labs PBC Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.37 |
|---|---|
| Close | $5.37 |
| Low | $5.33 |
| Low Change | -0.04 (-0.71%) |
| High | $5.39 |
| High Change | +0.02 (+0.40%) |
| Range | $0.06 |
| Volume | 45.518K |
| Dollar Volume | $244.43K |
Regular Trading Hours
+0.09(+1.70%)
| Open | $5.28 |
|---|---|
| Close | $5.37 |
| Low | $5.25 |
| Low Change | -0.03 (-0.57%) |
| High | $5.59 |
| High Change | +0.31 (+5.87%) |
| Range | $0.34 |
| Volume | 6.983M |
| Dollar Volume | $37.50M |
Premarket
+0.10(+1.92%)
| Open | $5.20 |
|---|---|
| Close | $5.30 |
| Low | $5.00 |
| Low Change | -0.20 (-3.85%) |
| High | $5.30 |
| High Change | +0.10 (+1.92%) |
| Range | $0.30 |
| Volume | 479.728K |
| Dollar Volume | $2.54M |
After Hours Yesterday
-0.04(-0.75%)
| Open | $5.44 |
|---|---|
| Close | $5.40 |
| Low | $5.35 |
| Low Change | -0.09 (-1.67%) |
| High | $5.50 |
| High Change | +0.06 (+1.08%) |
| Range | $0.15 |
| Volume | 117.021K |
| Dollar Volume | $631.91K |
Regular Trading Hours Yesterday
-0.79(-12.64%)
| Open | $6.25 |
|---|---|
| Close | $5.46 |
| Low | $5.26 |
| Low Change | -0.99 (-15.84%) |
| High | $6.28 |
| High Change | +0.03 (+0.48%) |
| Range | $1.02 |
| Volume | 22.686M |
| Dollar Volume | $123.86M |
Premarket Yesterday
+0.84(+15.53%)
| Open | $5.41 |
|---|---|
| Close | $6.25 |
| Low | $5.26 |
| Low Change | -0.15 (-2.77%) |
| High | $6.44 |
| High Change | +1.03 (+19.04%) |
| Range | $1.18 |
| Volume | 3.925M |
| Dollar Volume | $24.53M |
Planet Labs PBC Stock Splits
There have been no stock splits for Planet Labs PBC (PL).