Planet Labs PBC Price Charts
Planet Labs PBC Market Segments
Regular Trading Hours
+0.07(+1.04%)
| Open | $6.25 |
|---|---|
| Close | $6.32 |
| Low | $6.22 |
| Low Change | -0.03 (-0.44%) |
| High | $6.36 |
| High Change | +0.11 (+1.68%) |
| Range | $0.13 |
| Volume | 1.286M |
| Dollar Volume | $8.12M |
Premarket
-0.03(-0.48%)
| Open | $6.30 |
|---|---|
| Close | $6.27 |
| Low | $6.20 |
| Low Change | -0.10 (-1.59%) |
| High | $6.36 |
| High Change | +0.06 (+0.95%) |
| Range | $0.16 |
| Volume | 56.088K |
| Dollar Volume | $351.67K |
After Hours Yesterday
+0.02(+0.32%)
| Open | $6.19 |
|---|---|
| Close | $6.21 |
| Low | $6.16 |
| Low Change | -0.03 (-0.48%) |
| High | $6.30 |
| High Change | +0.11 (+1.78%) |
| Range | $0.14 |
| Volume | 52.018K |
| Dollar Volume | $323.03K |
Regular Trading Hours Yesterday
-0.28(-4.33%)
| Open | $6.47 |
|---|---|
| Close | $6.19 |
| Low | $6.05 |
| Low Change | -0.42 (-6.49%) |
| High | $6.52 |
| High Change | +0.05 (+0.70%) |
| Range | $0.47 |
| Volume | 4.581M |
| Dollar Volume | $28.36M |
Premarket Yesterday
+0.15(+2.39%)
| Open | $6.30 |
|---|---|
| Close | $6.45 |
| Low | $6.30 |
| Low Change | 0.00 (0.00%) |
| High | $6.45 |
| High Change | +0.15 (+2.39%) |
| Range | $0.15 |
| Volume | 84.706K |
| Dollar Volume | $546.38K |
Planet Labs PBC Stock Splits
There have been no stock splits for Planet Labs PBC (PL).