US Stocks
PKG

Packaging Corp of America

$198.90

Change

+2.23(+1.13%)

Volume

272.566K($54.21M)

Market Capitalization

$17.90B

Packaging Corp of America Price Charts

Packaging Corp of America Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM198.90198.25197.60196.95196.31195.66195.01

Packaging Corp of America Market Segments

Regular Trading Hours

+3.33(+1.70%)
Open$195.57
Close$198.90
Low$194.83
Low Change-0.74 (-0.38%)
High$198.90
High Change+3.33 (+1.70%)
Range$4.07
Volume271.728K
Dollar Volume$54.05M

Premarket

-1.64(-0.83%)
Open$196.65
Close$195.01
Low$195.01
Low Change-1.64 (-0.83%)
High$196.65
High Change+0.00 (+0.00%)
Range$1.64
Volume838
Dollar Volume$163.42K

After Hours Yesterday

+3.93(+2.00%)
Open$196.65
Close$200.58
Low$196.65
Low Change0.00 (0.00%)
High$200.58
High Change+3.93 (+2.00%)
Range$3.93
Volume2.707K
Dollar Volume$542.97K

Regular Trading Hours Yesterday

-8.11(-3.96%)
Open$204.78
Close$196.67
Low$195.79
Low Change-8.99 (-4.39%)
High$204.78
High Change+0.00 (+0.00%)
Range$8.99
Volume774.62K
Dollar Volume$152.34M

Premarket Yesterday

+0.00(+0.00%)
Open$206.16
Close$206.16
Low$206.16
Low Change0.00 (0.00%)
High$206.16
High Change+0.00 (+0.00%)
Range$0.00
Volume344
Dollar Volume$70.92K

Packaging Corp of America Stock Splits

There have been no stock splits for Packaging Corp of America (PKG).