US Stocks
PKG

Packaging Corp of America

$197.82

Change

+1.15(+0.58%)

Volume

127.045K($25.13M)

Market Capitalization

$17.80B

Packaging Corp of America Price Charts

Packaging Corp of America Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM198.30197.75197.20196.66196.11195.56195.01

Packaging Corp of America Market Segments

Regular Trading Hours

+2.25(+1.15%)
Open$195.57
Close$197.82
Low$194.83
Low Change-0.74 (-0.38%)
High$198.60
High Change+3.03 (+1.55%)
Range$3.77
Volume126.207K
Dollar Volume$24.97M

Premarket

-1.64(-0.83%)
Open$196.65
Close$195.01
Low$195.01
Low Change-1.64 (-0.83%)
High$196.65
High Change+0.00 (+0.00%)
Range$1.64
Volume838
Dollar Volume$163.42K

After Hours Yesterday

+3.93(+2.00%)
Open$196.65
Close$200.58
Low$196.65
Low Change0.00 (0.00%)
High$200.58
High Change+3.93 (+2.00%)
Range$3.93
Volume2.707K
Dollar Volume$542.97K

Regular Trading Hours Yesterday

-8.11(-3.96%)
Open$204.78
Close$196.67
Low$195.79
Low Change-8.99 (-4.39%)
High$204.78
High Change+0.00 (+0.00%)
Range$8.99
Volume774.62K
Dollar Volume$152.34M

Premarket Yesterday

+0.00(+0.00%)
Open$206.16
Close$206.16
Low$206.16
Low Change0.00 (0.00%)
High$206.16
High Change+0.00 (+0.00%)
Range$0.00
Volume344
Dollar Volume$70.92K

Packaging Corp of America Stock Splits

There have been no stock splits for Packaging Corp of America (PKG).