Packaging Corp of America Price Chart
Packaging Corp of America Volume Chart
Packaging Corp of America Market Segments
Regular Trading Hours
-1.18(-0.55%)
| Open | $214.10 |
|---|---|
| Close | $212.93 |
| Low | $211.62 |
| Low Change | -2.49 (-1.16%) |
| High | $216.40 |
| High Change | +2.30 (+1.07%) |
| Range | $4.78 |
| Volume | 550.823K |
| Dollar Volume | $117.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $215.97 |
|---|---|
| Close | $215.97 |
| Low | $215.97 |
| Low Change | 0.00 (0.00%) |
| High | $215.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.749K |
| Dollar Volume | $593.70K |
Regular Trading Hours Yesterday
-1.46(-0.67%)
| Open | $217.44 |
|---|---|
| Close | $215.98 |
| Low | $215.03 |
| Low Change | -2.41 (-1.11%) |
| High | $217.68 |
| High Change | +0.24 (+0.11%) |
| Range | $2.65 |
| Volume | 629.303K |
| Dollar Volume | $135.92M |
Premarket Yesterday
+1.70(+0.79%)
| Open | $214.44 |
|---|---|
| Close | $216.14 |
| Low | $214.44 |
| Low Change | 0.00 (0.00%) |
| High | $216.14 |
| High Change | +1.70 (+0.79%) |
| Range | $1.70 |
| Volume | 2.271K |
| Dollar Volume | $490.85K |
Packaging Corp of America Moving Averages
| 5 Day Moving Average (SMA5) | $216.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $220.76 |
| 20 Day Moving Average (SMA20) | $226.74 |
| 50 Day Moving Average (SMA50) | $225.85 |
| 100 Day Moving Average (SMA100) | $213.68 |
| 200 Day Moving Average (SMA200) | $208.43 |
Packaging Corp of America Statistics
| Average Volume (30 Days) | 1.02M |
|---|---|
| P/E Ratio (Current) | 24.94 |
| EPS (Current) | $8.62 |
| Dividend Yield | 2.34% |
| Free Cash Flow | $726.20M |
| Cash Ratio | 0.52 |
| Current Ratio | 3.17 |
| Quick Ratio | 1.94 |
| Debt to Equity | 0.87 |
| Enterprise Value | $22.65B |
| EV to EBITDA | 11.86 |
| EV to Sales | 2.52 |
| Price to Book | 4.17 |
| Price to Cash Flow | 12.31 |
| Price to Free Cash Flow | 26.41 |
| Price to Sales | 2.13 |
| Return on Assets | 0.07% |
| Return on Equity | 0.17% |
Packaging Corp of America Stock Splits
There have been no stock splits for Packaging Corp of America (PKG).
Packaging Corp of America Dividends
Packaging Corp of America (PKG) last paid a quarterly dividend of $1.25 per share on April 15, 2026. With a forward annual dividend payout of $5, the stock currently offers a dividend yield of 2.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $1.25 | Quarterly | Apr 15, 2026 | Feb 25, 2026 |
| Dec 15, 2025 | $1.25 | Quarterly | Jan 14, 2026 | Dec 3, 2025 |
| Sep 15, 2025 | $1.25 | Quarterly | Oct 15, 2025 | Aug 20, 2025 |
| Jun 13, 2025 | $1.25 | Quarterly | Jul 15, 2025 | May 7, 2025 |
| Mar 14, 2025 | $1.25 | Quarterly | Apr 15, 2025 | Feb 26, 2025 |
| Dec 20, 2024 | $1.25 | Quarterly | Jan 15, 2025 | Dec 10, 2024 |
| Sep 16, 2024 | $1.25 | Quarterly | Oct 15, 2024 | Aug 27, 2024 |
| Jun 14, 2024 | $1.25 | Quarterly | Jul 15, 2024 | May 8, 2024 |
| Mar 14, 2024 | $1.25 | Quarterly | Apr 15, 2024 | Feb 28, 2024 |
| Dec 15, 2023 | $1.25 | Quarterly | Jan 15, 2024 | Dec 7, 2023 |
| Sep 22, 2023 | $1.25 | Quarterly | Oct 13, 2023 | Sep 13, 2023 |
| Jun 14, 2023 | $1.25 | Quarterly | Jul 14, 2023 | May 2, 2023 |
| Mar 14, 2023 | $1.25 | Quarterly | Apr 14, 2023 | Feb 23, 2023 |
| Dec 16, 2022 | $1.25 | Quarterly | Jan 13, 2023 | Dec 8, 2022 |
| Sep 30, 2022 | $1.25 | Quarterly | Oct 17, 2022 | Sep 21, 2022 |
| Jun 14, 2022 | $1.25 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 14, 2022 | $1 | Quarterly | Apr 15, 2022 | Feb 24, 2022 |
| Dec 17, 2021 | $1 | Quarterly | Jan 14, 2022 | Dec 10, 2021 |
| Sep 14, 2021 | $1 | Quarterly | Oct 15, 2021 | Aug 26, 2021 |
| Jun 14, 2021 | $1 | Quarterly | Jul 15, 2021 | May 5, 2021 |