US Stocks
PKG

Packaging Corp of America

$188.56

Change

-4.74(-2.45%)

Volume

383.754K($72.38M)

Market Capitalization

$16.97B

Packaging Corp of America Price Charts

Packaging Corp of America Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM191.25190.66190.07189.48188.89188.30187.72

Packaging Corp of America Market Segments

After Hours

+0.00(+0.00%)
Open$188.56
Close$188.56
Low$188.56
Low Change0.00 (0.00%)
High$188.56
High Change+0.00 (+0.00%)
Range$0.00
Volume5.538K
Dollar Volume$1.04M

Regular Trading Hours

-1.73(-0.91%)
Open$190.33
Close$188.60
Low$187.70
Low Change-2.63 (-1.38%)
High$191.41
High Change+1.08 (+0.57%)
Range$3.71
Volume378.216K
Dollar Volume$71.33M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$193.31
Close$193.31
Low$193.31
Low Change0.00 (0.00%)
High$193.31
High Change+0.00 (+0.00%)
Range$0.00
Volume7.324K
Dollar Volume$1.42M

Regular Trading Hours Yesterday

+1.70(+0.89%)
Open$191.60
Close$193.30
Low$189.94
Low Change-1.66 (-0.87%)
High$193.48
High Change+1.88 (+0.98%)
Range$3.54
Volume352.874K
Dollar Volume$68.21M

Premarket Yesterday

*No Trades in Segment

Packaging Corp of America Stock Splits

There have been no stock splits for Packaging Corp of America (PKG).