US Stocks
PKG

Packaging Corp of America

$185.98

Change

-0.41(-0.22%)

Volume

627.274K($116.75M)

Market Capitalization

$16.72B

Packaging Corp of America Price Charts

Packaging Corp of America Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM186.97186.67186.37186.08185.78185.49185.19

Packaging Corp of America Market Segments

After Hours

+0.00(+0.00%)
Open$185.98
Close$185.98
Low$185.98
Low Change0.00 (0.00%)
High$185.98
High Change+0.00 (+0.00%)
Range$0.00
Volume2.074K
Dollar Volume$385.72K

Regular Trading Hours

+0.59(+0.32%)
Open$185.54
Close$186.13
Low$183.99
Low Change-1.55 (-0.84%)
High$187.13
High Change+1.59 (+0.86%)
Range$3.14
Volume625.027K
Dollar Volume$116.34M

Premarket

+0.00(+0.00%)
Open$185.20
Close$185.20
Low$185.20
Low Change0.00 (0.00%)
High$185.20
High Change+0.00 (+0.00%)
Range$0.00
Volume173
Dollar Volume$32.04K

After Hours Yesterday

+0.00(+0.00%)
Open$186.39
Close$186.39
Low$186.39
Low Change0.00 (0.00%)
High$186.39
High Change+0.00 (+0.00%)
Range$0.00
Volume16.245K
Dollar Volume$3.03M

Regular Trading Hours Yesterday

+1.26(+0.68%)
Open$185.13
Close$186.39
Low$184.21
Low Change-0.92 (-0.50%)
High$188.72
High Change+3.59 (+1.94%)
Range$4.51
Volume604.978K
Dollar Volume$112.76M

Premarket Yesterday

+0.40(+0.22%)
Open$183.20
Close$183.60
Low$183.20
Low Change0.00 (0.00%)
High$183.60
High Change+0.40 (+0.22%)
Range$0.40
Volume461
Dollar Volume$84.64K

Packaging Corp of America Stock Splits

There have been no stock splits for Packaging Corp of America (PKG).