US Stocks
PKG

Packaging Corp of America

$215.15

Change

-1.92(-0.88%)

Volume

334.373K($71.94M)

Market Capitalization

$19.36B

Packaging Corp of America Price Charts

Packaging Corp of America Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM216.21216.01215.81215.61215.41215.21215.01

Packaging Corp of America Market Segments

After Hours

+0.00(+0.00%)
Open$215.15
Close$215.15
Low$215.15
Low Change0.00 (0.00%)
High$215.15
High Change+0.00 (+0.00%)
Range$0.00
Volume1.077K
Dollar Volume$231.72K

Regular Trading Hours

-0.58(-0.27%)
Open$215.74
Close$215.16
Low$214.91
Low Change-0.83 (-0.38%)
High$216.85
High Change+1.11 (+0.51%)
Range$1.94
Volume332.9K
Dollar Volume$71.63M

Premarket

+0.00(+0.00%)
Open$216.88
Close$216.88
Low$216.88
Low Change0.00 (0.00%)
High$216.88
High Change+0.00 (+0.00%)
Range$0.00
Volume396
Dollar Volume$85.88K

After Hours Yesterday

+0.72(+0.33%)
Open$217.03
Close$217.75
Low$217.03
Low Change0.00 (0.00%)
High$217.75
High Change+0.72 (+0.33%)
Range$0.72
Volume4.383K
Dollar Volume$954.40K

Regular Trading Hours Yesterday

+4.16(+1.95%)
Open$212.91
Close$217.07
Low$212.52
Low Change-0.39 (-0.18%)
High$217.51
High Change+4.60 (+2.16%)
Range$4.99
Volume486.786K
Dollar Volume$105.66M

Premarket Yesterday

*No Trades in Segment

Packaging Corp of America Stock Splits

There have been no stock splits for Packaging Corp of America (PKG).