US Stocks
PKG

Packaging Corp of America

$205.07

Change

-0.25(-0.12%)

Volume

539.755K($110.68M)

Market Capitalization

$18.45B

Packaging Corp of America Price Charts

Packaging Corp of America Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM205.52205.32205.12204.93204.73204.53204.33

Packaging Corp of America Market Segments

After Hours

+0.00(+0.00%)
Open$205.07
Close$205.07
Low$205.07
Low Change0.00 (0.00%)
High$205.07
High Change+0.00 (+0.00%)
Range$0.00
Volume4.897K
Dollar Volume$1.00M

Regular Trading Hours

-0.61(-0.30%)
Open$205.67
Close$205.06
Low$204.31
Low Change-1.36 (-0.66%)
High$205.93
High Change+0.26 (+0.12%)
Range$1.62
Volume534.858K
Dollar Volume$109.68M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$205.30
Close$205.30
Low$205.30
Low Change0.00 (0.00%)
High$205.30
High Change+0.00 (+0.00%)
Range$0.00
Volume3.62K
Dollar Volume$743.19K

Regular Trading Hours Yesterday

+2.28(+1.12%)
Open$203.04
Close$205.32
Low$201.45
Low Change-1.59 (-0.78%)
High$206.17
High Change+3.13 (+1.54%)
Range$4.72
Volume465.898K
Dollar Volume$95.66M

Premarket Yesterday

*No Trades in Segment

Packaging Corp of America Stock Splits

There have been no stock splits for Packaging Corp of America (PKG).