US Stocks
PINE

Alpine Income Property Trust, Inc

$17.64

Change

+0.15(+0.86%)

Volume

93.304K($1.65M)

Market Capitalization

$249.86M

Alpine me Property Trust, Price Charts

Alpine me Property Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.6417.5917.5417.4817.4317.3717.32

Alpine me Property Trust, Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.31(+1.79%)
Open$17.33
Close$17.64
Low$17.25
Low Change-0.08 (-0.46%)
High$17.66
High Change+0.33 (+1.90%)
Range$0.41
Volume92.854K
Dollar Volume$1.64M

Premarket

+0.00(+0.00%)
Open$17.52
Close$17.52
Low$17.52
Low Change0.00 (0.00%)
High$17.52
High Change+0.00 (+0.00%)
Range$0.00
Volume450
Dollar Volume$7.88K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.18(+1.04%)
Open$17.31
Close$17.49
Low$17.17
Low Change-0.14 (-0.81%)
High$17.62
High Change+0.31 (+1.79%)
Range$0.45
Volume59.579K
Dollar Volume$1.04M

Premarket Yesterday

+0.00(+0.00%)
Open$16.89
Close$16.89
Low$16.89
Low Change0.00 (0.00%)
High$16.89
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.69K

Alpine me Property Trust, Stock Splits

There have been no stock splits for Alpine me Property Trust, (PINE).