US Stocks
PINE

Alpine Income Property Trust, Inc

$14.66

Change

-0.23(-1.54%)

Volume

37.201K($545.37K)

Market Capitalization

$207.56M

Alpine me Property Trust, Price Charts

Alpine me Property Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.8014.7814.7514.7314.7114.6814.66

Alpine me Property Trust, Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.33(-2.20%)
Open$14.99
Close$14.66
Low$14.66
Low Change-0.33 (-2.20%)
High$14.99
High Change+0.00 (+0.00%)
Range$0.33
Volume37.201K
Dollar Volume$545.37K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$15.01
Close$15.01
Low$15.01
Low Change0.00 (0.00%)
High$15.01
High Change+0.00 (+0.00%)
Range$0.00
Volume899
Dollar Volume$13.49K

Regular Trading Hours Yesterday

-0.03(-0.20%)
Open$14.92
Close$14.89
Low$14.86
Low Change-0.06 (-0.40%)
High$15.09
High Change+0.17 (+1.14%)
Range$0.23
Volume55.739K
Dollar Volume$829.95K

Premarket Yesterday

+0.00(+0.00%)
Open$15.00
Close$15.00
Low$15.00
Low Change0.00 (0.00%)
High$15.00
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$1.52K

Alpine me Property Trust, Stock Splits

There have been no stock splits for Alpine me Property Trust, (PINE).