US Stocks
PINE

Alpine Income Property Trust, Inc

$16.99

Change

+0.05(+0.30%)

Volume

152.268K($2.58M)

Market Capitalization

$240.66M

Alpine me Property Trust, Price Charts

Alpine me Property Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.0317.0116.9916.9816.9616.9416.93

Alpine me Property Trust, Market Segments

After Hours

+0.00(+0.00%)
Open$16.99
Close$16.99
Low$16.99
Low Change0.00 (0.00%)
High$16.99
High Change+0.00 (+0.00%)
Range$0.00
Volume346
Dollar Volume$5.88K

Regular Trading Hours

-0.03(-0.15%)
Open$17.00
Close$16.98
Low$16.73
Low Change-0.27 (-1.59%)
High$17.03
High Change+0.03 (+0.18%)
Range$0.30
Volume151.798K
Dollar Volume$2.58M

Premarket

+0.00(+0.00%)
Open$17.00
Close$17.00
Low$17.00
Low Change0.00 (0.00%)
High$17.00
High Change+0.00 (+0.00%)
Range$0.00
Volume124
Dollar Volume$2.11K

After Hours Yesterday

-0.20(-1.16%)
Open$17.25
Close$17.05
Low$17.05
Low Change-0.20 (-1.16%)
High$17.25
High Change+0.00 (+0.00%)
Range$0.20
Volume2K
Dollar Volume$34.10K

Regular Trading Hours Yesterday

-0.40(-2.31%)
Open$17.34
Close$16.94
Low$16.85
Low Change-0.49 (-2.83%)
High$17.34
High Change+0.00 (+0.00%)
Range$0.49
Volume169.033K
Dollar Volume$2.86M

Premarket Yesterday

+0.00(+0.00%)
Open$17.50
Close$17.50
Low$17.50
Low Change0.00 (0.00%)
High$17.50
High Change+0.00 (+0.00%)
Range$0.00
Volume165
Dollar Volume$2.89K

Alpine me Property Trust, Stock Splits

There have been no stock splits for Alpine me Property Trust, (PINE).