US Stocks
PINE

Alpine Income Property Trust, Inc

$14.81

Change

-0.14(-0.94%)

Volume

64.446K($954.42K)

Market Capitalization

$211.29M

Alpine me Property Trust, Price Charts

Alpine me Property Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.8514.8314.8014.7814.7614.7314.71

Alpine me Property Trust, Market Segments

After Hours

+0.00(+0.00%)
Open$14.81
Close$14.81
Low$14.81
Low Change0.00 (0.00%)
High$14.81
High Change+0.00 (+0.00%)
Range$0.00
Volume359
Dollar Volume$5.32K

Regular Trading Hours

-0.02(-0.13%)
Open$14.83
Close$14.81
Low$14.70
Low Change-0.13 (-0.88%)
High$14.90
High Change+0.07 (+0.47%)
Range$0.20
Volume63.787K
Dollar Volume$944.69K

Premarket

+0.00(+0.00%)
Open$14.74
Close$14.74
Low$14.74
Low Change0.00 (0.00%)
High$14.74
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$4.42K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.30(-1.97%)
Open$15.25
Close$14.95
Low$14.93
Low Change-0.32 (-2.10%)
High$15.39
High Change+0.14 (+0.92%)
Range$0.46
Volume60.722K
Dollar Volume$907.79K

Premarket Yesterday

+0.00(+0.00%)
Open$15.38
Close$15.38
Low$15.38
Low Change0.00 (0.00%)
High$15.38
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$1.55K

Alpine me Property Trust, Stock Splits

There have been no stock splits for Alpine me Property Trust, (PINE).