US Stocks
PINE

Alpine Income Property Trust, Inc

$14.08

Change

-0.44(-3.03%)

Volume

80.24K($1.13M)

Market Capitalization

$199.35M

Alpine me Property Trust, Price Charts

Alpine me Property Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.3714.3114.2514.2014.1414.0914.03

Alpine me Property Trust, Market Segments

After Hours

+0.00(+0.00%)
Open$14.08
Close$14.08
Low$14.08
Low Change0.00 (0.00%)
High$14.08
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.41K

Regular Trading Hours

-0.30(-2.09%)
Open$14.37
Close$14.07
Low$14.02
Low Change-0.35 (-2.40%)
High$14.45
High Change+0.08 (+0.56%)
Range$0.43
Volume80.14K
Dollar Volume$1.13M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.45(+3.20%)
Open$14.07
Close$14.52
Low$14.03
Low Change-0.04 (-0.28%)
High$14.62
High Change+0.55 (+3.91%)
Range$0.59
Volume109.126K
Dollar Volume$1.58M

Premarket Yesterday

*No Trades in Segment

Alpine me Property Trust, Stock Splits

There have been no stock splits for Alpine me Property Trust, (PINE).