US Stocks
PINE

Alpine Income Property Trust, Inc

$15.57

Change

+0.17(+1.10%)

Volume

62.878K($979.01K)

Market Capitalization

$222.13M

Alpine me Property Trust, Price Charts

Alpine me Property Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.7215.7015.6715.6515.6215.6015.57

Alpine me Property Trust, Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.19(+1.24%)
Open$15.38
Close$15.57
Low$15.38
Low Change0.00 (0.00%)
High$15.73
High Change+0.35 (+2.24%)
Range$0.35
Volume62.878K
Dollar Volume$979.01K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.09(-0.58%)
Open$15.49
Close$15.40
Low$15.24
Low Change-0.26 (-1.65%)
High$15.63
High Change+0.14 (+0.90%)
Range$0.40
Volume90.617K
Dollar Volume$1.40M

Premarket Yesterday

+0.00(+0.00%)
Open$15.26
Close$15.26
Low$15.26
Low Change0.00 (0.00%)
High$15.26
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.53K

Alpine me Property Trust, Stock Splits

There have been no stock splits for Alpine me Property Trust, (PINE).