Impinj, Inc. Common Stock
$178.20
Change
-5.16(-2.81%)
Volume
452.523K($80.80M)
Market Capitalization
$5.18B
Impinj Price Charts
Impinj Market Segments
After Hours
-0.56(-0.31%)
| Open | $178.76 |
|---|---|
| Close | $178.20 |
| Low | $178.00 |
| Low Change | -0.76 (-0.43%) |
| High | $178.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 46.549K |
| Dollar Volume | $8.30M |
Regular Trading Hours
-4.16(-2.28%)
| Open | $182.75 |
|---|---|
| Close | $178.59 |
| Low | $176.30 |
| Low Change | -6.45 (-3.53%) |
| High | $184.82 |
| High Change | +2.07 (+1.13%) |
| Range | $8.52 |
| Volume | 405.86K |
| Dollar Volume | $72.48M |
Premarket
+0.00(+0.00%)
| Open | $183.70 |
|---|---|
| Close | $183.70 |
| Low | $183.70 |
| Low Change | 0.00 (0.00%) |
| High | $183.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 114 |
| Dollar Volume | $20.94K |
After Hours Yesterday
-0.43(-0.23%)
| Open | $183.43 |
|---|---|
| Close | $183.00 |
| Low | $183.00 |
| Low Change | -0.43 (-0.23%) |
| High | $188.70 |
| High Change | +5.27 (+2.87%) |
| Range | $5.70 |
| Volume | 34.707K |
| Dollar Volume | $6.35M |
Regular Trading Hours Yesterday
-6.29(-3.32%)
| Open | $189.65 |
|---|---|
| Close | $183.36 |
| Low | $182.83 |
| Low Change | -6.82 (-3.60%) |
| High | $193.90 |
| High Change | +4.25 (+2.24%) |
| Range | $11.07 |
| Volume | 520.412K |
| Dollar Volume | $95.42M |
Premarket Yesterday
+0.17(+0.09%)
| Open | $190.00 |
|---|---|
| Close | $190.17 |
| Low | $190.00 |
| Low Change | 0.00 (0.00%) |
| High | $190.17 |
| High Change | +0.17 (+0.09%) |
| Range | $0.17 |
| Volume | 250 |
| Dollar Volume | $47.54K |
Impinj Stock Splits
There have been no stock splits for Impinj (PI).