US Stocks
PHVS

Pharvaris N.V. Ordinary Shares

$20.00

Change

+0.00(+0.00%)

Volume

132.655K($2.66M)

Market Capitalization

$1.28B

Pharvaris N.V. Price Charts

Pharvaris N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.0819.9519.8119.6719.5419.4119.27

Pharvaris N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$20.00
Close$20.00
Low$20.00
Low Change0.00 (0.00%)
High$20.00
High Change+0.00 (+0.00%)
Range$0.00
Volume136
Dollar Volume$2.72K

Regular Trading Hours

+0.20(+1.01%)
Open$19.83
Close$20.03
Low$19.12
Low Change-0.71 (-3.58%)
High$20.21
High Change+0.38 (+1.92%)
Range$1.09
Volume127.678K
Dollar Volume$2.56M

Premarket

+0.00(+0.00%)
Open$19.88
Close$19.88
Low$19.88
Low Change0.00 (0.00%)
High$19.88
High Change+0.00 (+0.00%)
Range$0.00
Volume4.841K
Dollar Volume$96.24K

After Hours Yesterday

+0.01(+0.05%)
Open$19.88
Close$19.89
Low$19.88
Low Change0.00 (0.00%)
High$19.89
High Change+0.01 (+0.05%)
Range$0.01
Volume974
Dollar Volume$19.37K

Regular Trading Hours Yesterday

+0.47(+2.38%)
Open$19.54
Close$20.00
Low$19.26
Low Change-0.28 (-1.41%)
High$20.49
High Change+0.96 (+4.89%)
Range$1.23
Volume44.361K
Dollar Volume$887.22K

Premarket Yesterday

*No Trades in Segment

Pharvaris N.V. Stock Splits

There have been no stock splits for Pharvaris N.V. (PHVS).