US Stocks
PHVS

Pharvaris N.V. Ordinary Shares

$24.90

Change

+0.19(+0.77%)

Volume

6.261K($155.34K)

Market Capitalization

$1.62B

Pharvaris N.V. Price Charts

Pharvaris N.V. Price Chart5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM25.0024.9024.8024.7024.6024.5024.40

Pharvaris N.V. Market Segments

Regular Trading Hours

+0.14(+0.57%)
Open$24.76
Close$24.90
Low$24.60
Low Change-0.16 (-0.65%)
High$25.44
High Change+0.68 (+2.75%)
Range$0.84
Volume4.762K
Dollar Volume$118.57K

Premarket

+0.13(+0.53%)
Open$24.40
Close$24.53
Low$24.40
Low Change0.00 (0.00%)
High$24.53
High Change+0.13 (+0.53%)
Range$0.13
Volume1.499K
Dollar Volume$36.77K

After Hours Yesterday

-0.27(-1.09%)
Open$24.72
Close$24.45
Low$24.45
Low Change-0.27 (-1.09%)
High$25.66
High Change+0.94 (+3.80%)
Range$1.21
Volume9.47K
Dollar Volume$231.54K

Regular Trading Hours Yesterday

+1.05(+4.44%)
Open$23.66
Close$24.71
Low$23.66
Low Change0.00 (0.00%)
High$25.00
High Change+1.34 (+5.66%)
Range$1.34
Volume178.147K
Dollar Volume$4.40M

Premarket Yesterday

+0.71(+2.95%)
Open$24.09
Close$24.80
Low$23.91
Low Change-0.18 (-0.75%)
High$24.80
High Change+0.71 (+2.95%)
Range$0.89
Volume616
Dollar Volume$15.28K

Pharvaris N.V. Stock Splits

There have been no stock splits for Pharvaris N.V. (PHVS).