US Stocks
PHVS

Pharvaris N.V. Ordinary Shares

$17.20

Change

-0.13(-0.75%)

Volume

297.722K($5.12M)

Market Capitalization

$937.28M

Pharvaris N.V. Price Charts

Pharvaris N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.8417.6617.4817.3117.1316.9616.78

Pharvaris N.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.69(-3.86%)
Open$17.89
Close$17.20
Low$16.68
Low Change-1.21 (-6.76%)
High$18.07
High Change+0.18 (+1.01%)
Range$1.39
Volume296.495K
Dollar Volume$5.10M

Premarket

+0.70(+4.26%)
Open$16.45
Close$17.15
Low$16.45
Low Change0.00 (0.00%)
High$17.19
High Change+0.74 (+4.50%)
Range$0.74
Volume1.227K
Dollar Volume$21.04K

After Hours Yesterday

+0.00(+0.00%)
Open$17.06
Close$17.06
Low$17.06
Low Change0.00 (0.00%)
High$17.06
High Change+0.00 (+0.00%)
Range$0.00
Volume720
Dollar Volume$12.28K

Regular Trading Hours Yesterday

+0.55(+3.28%)
Open$16.78
Close$17.33
Low$16.71
Low Change-0.07 (-0.41%)
High$17.37
High Change+0.59 (+3.52%)
Range$0.66
Volume178.675K
Dollar Volume$3.10M

Premarket Yesterday

*No Trades in Segment

Pharvaris N.V. Stock Splits

There have been no stock splits for Pharvaris N.V. (PHVS).