US Stocks
PHVS

Pharvaris N.V. Ordinary Shares

$22.14

Change

-0.09(-0.38%)

Volume

89.177K($1.97M)

Market Capitalization

$1.42B

Pharvaris N.V. Price Charts

Pharvaris N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.3922.3222.2522.1922.1222.0521.98

Pharvaris N.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.12(-0.54%)
Open$22.26
Close$22.14
Low$21.76
Low Change-0.50 (-2.25%)
High$22.40
High Change+0.14 (+0.63%)
Range$0.64
Volume88.777K
Dollar Volume$1.97M

Premarket

+0.00(+0.00%)
Open$22.57
Close$22.57
Low$22.57
Low Change0.00 (0.00%)
High$22.57
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$9.03K

After Hours Yesterday

+0.00(+0.00%)
Open$22.24
Close$22.24
Low$22.24
Low Change0.00 (0.00%)
High$22.24
High Change+0.00 (+0.00%)
Range$0.00
Volume1.712K
Dollar Volume$38.07K

Regular Trading Hours Yesterday

+0.06(+0.27%)
Open$22.17
Close$22.23
Low$22.00
Low Change-0.17 (-0.74%)
High$22.58
High Change+0.42 (+1.87%)
Range$0.58
Volume111.002K
Dollar Volume$2.47M

Premarket Yesterday

*No Trades in Segment

Pharvaris N.V. Stock Splits

There have been no stock splits for Pharvaris N.V. (PHVS).