PHUN

Phunware, Inc. Common Stock

$2.53

Change

-0.05(-1.94%)

Volume

119.994K($304.48K)

Market Capitalization

$51.07M

Phunware Price Charts

Phunware Market Segments

Regular Trading Hours

-0.03(-1.17%)

Open	$2.56
Close	$2.53
Low	$2.51
Low Change	-0.05 (-1.95%)
High	$2.58
High Change	+0.02 (+0.78%)
Range	$0.07
Volume	97.632K
Dollar Volume	$247.01K

Premarket

+0.03(+1.18%)

Open	$2.54
Close	$2.57
Low	$2.53
Low Change	-0.01 (-0.39%)
High	$2.67
High Change	+0.13 (+5.12%)
Range	$0.14
Volume	22.362K
Dollar Volume	$57.47K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.59
Close	$2.59
Low	$2.55
Low Change	-0.04 (-1.54%)
High	$2.59
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	2.439K
Dollar Volume	$6.32K

Regular Trading Hours Yesterday

-0.11(-4.09%)

Open	$2.69
Close	$2.58
Low	$2.49
Low Change	-0.20 (-7.30%)
High	$2.73
High Change	+0.04 (+1.54%)
Range	$0.24
Volume	383.059K
Dollar Volume	$988.29K

Premarket Yesterday

+0.08(+3.07%)

Open	$2.61
Close	$2.69
Low	$2.61
Low Change	0.00 (0.00%)
High	$2.70
High Change	+0.09 (+3.45%)
Range	$0.09
Volume	868
Dollar Volume	$2.33K

Phunware Stock Splits

There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
February 27, 2024	Reverse	50:1