PHUN

Phunware, Inc. Common Stock

$1.98

Change

-0.10(-4.81%)

Volume

74.805K($151.81K)

Market Capitalization

$39.97M

Phunware Price Charts

Phunware Market Segments

After Hours

-0.04(-1.98%)

Open	$2.02
Close	$1.98
Low	$1.98
Low Change	-0.04 (-1.98%)
High	$2.02
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	1.58K
Dollar Volume	$3.13K

Regular Trading Hours

-0.04(-1.93%)

Open	$2.07
Close	$2.03
Low	$2.02
Low Change	-0.05 (-2.42%)
High	$2.12
High Change	+0.05 (+2.17%)
Range	$0.10
Volume	72.785K
Dollar Volume	$147.75K

Premarket

+0.02(+1.03%)

Open	$2.09
Close	$2.11
Low	$2.09
Low Change	0.00 (0.00%)
High	$2.11
High Change	+0.02 (+1.03%)
Range	$0.02
Volume	440
Dollar Volume	$926.86

After Hours Yesterday

+0.00(+0.00%)

Open	$2.07
Close	$2.07
Low	$2.07
Low Change	0.00 (0.00%)
High	$2.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	202
Dollar Volume	$418.16

Regular Trading Hours Yesterday

+0.02(+0.97%)

Open	$2.06
Close	$2.08
Low	$2.03
Low Change	-0.03 (-1.46%)
High	$2.10
High Change	+0.04 (+1.81%)
Range	$0.07
Volume	69.514K
Dollar Volume	$144.59K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.07
Close	$2.07
Low	$2.07
Low Change	0.00 (0.00%)
High	$2.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	800
Dollar Volume	$1.66K

Phunware Stock Splits

There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
February 27, 2024	Reverse	50:1