Phunware Price Chart
Phunware Volume Chart
Phunware Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-3.45%)
| Open | $1.74 |
|---|---|
| Close | $1.68 |
| Low | $1.67 |
| Low Change | -0.08 (-4.31%) |
| High | $1.75 |
| High Change | +0.01 (+0.57%) |
| Range | $0.09 |
| Volume | 77.767K |
| Dollar Volume | $130.65K |
Premarket
+0.02(+1.16%)
| Open | $1.72 |
|---|---|
| Close | $1.74 |
| Low | $1.71 |
| Low Change | -0.01 (-0.58%) |
| High | $1.74 |
| High Change | +0.02 (+1.16%) |
| Range | $0.03 |
| Volume | 6.047K |
| Dollar Volume | $10.52K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-1.16%)
| Open | $1.72 |
|---|---|
| Close | $1.70 |
| Low | $1.69 |
| Low Change | -0.03 (-1.74%) |
| High | $1.75 |
| High Change | +0.03 (+1.65%) |
| Range | $0.06 |
| Volume | 87.814K |
| Dollar Volume | $149.28K |
Premarket Yesterday
-0.01(-0.57%)
| Open | $1.75 |
|---|---|
| Close | $1.74 |
| Low | $1.74 |
| Low Change | -0.01 (-0.57%) |
| High | $1.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 880 |
| Dollar Volume | $1.53K |
Phunware Moving Averages
| 5 Day Moving Average (SMA5) | $1.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.75 |
| 20 Day Moving Average (SMA20) | $1.76 |
| 50 Day Moving Average (SMA50) | $1.83 |
| 100 Day Moving Average (SMA100) | $2.02 |
| 200 Day Moving Average (SMA200) | $2.48 |
Phunware Statistics
| Average Volume (30 Days) | 177.73K |
|---|---|
| P/E Ratio (Current) | -2.95 |
| EPS (Current) | -$0.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 16.86 |
| Current Ratio | 17.03 |
| Quick Ratio | 17.03 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$68.66M |
| EV to EBITDA | 3.93 |
| EV to Sales | -29.13 |
| Price to Book | 0.36 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 14.90 |
| Return on Assets | -0.11% |
| Return on Equity | -0.12% |
Phunware Stock Splits
There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 27, 2024 | Reverse | 50:1 |
Phunware Dividends
There have been no dividends for Phunware (PHUN).