PHUN

Phunware, Inc. Common Stock

$2.90

Change

+0.00(+0.00%)

Volume

175.504K($509.79K)

Market Capitalization

$58.50M

Phunware Price Charts

Phunware Market Segments

Regular Trading Hours

-0.02(-0.68%)

Open	$2.92
Close	$2.90
Low	$2.85
Low Change	-0.07 (-2.40%)
High	$2.95
High Change	+0.03 (+1.03%)
Range	$0.10
Volume	161.684K
Dollar Volume	$468.88K

Premarket

+0.04(+1.37%)

Open	$2.92
Close	$2.96
Low	$2.91
Low Change	-0.01 (-0.34%)
High	$2.96
High Change	+0.04 (+1.37%)
Range	$0.05
Volume	13.82K
Dollar Volume	$40.91K

After Hours Yesterday

-0.03(-0.92%)

Open	$2.93
Close	$2.90
Low	$2.90
Low Change	-0.03 (-0.92%)
High	$2.96
High Change	+0.03 (+1.02%)
Range	$0.06
Volume	3.16K
Dollar Volume	$9.17K

Regular Trading Hours Yesterday

-0.18(-5.84%)

Open	$3.08
Close	$2.90
Low	$2.82
Low Change	-0.26 (-8.44%)
High	$3.12
High Change	+0.04 (+1.30%)
Range	$0.30
Volume	725.374K
Dollar Volume	$2.10M

Premarket Yesterday

-0.22(-6.71%)

Open	$3.28
Close	$3.06
Low	$2.60
Low Change	-0.68 (-20.73%)
High	$3.28
High Change	+0.00 (+0.00%)
Range	$0.68
Volume	98.164K
Dollar Volume	$300.38K

Phunware Stock Splits

There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
February 27, 2024	Reverse	50:1