US Stocks
PHUN
Phunware, Inc. Common Stock
$3.01
Change
-0.27(-8.23%)
Volume
261.924K($807.48K)
Market Capitalization
$60.71M
Phunware Price Charts
Phunware Market Segments
After Hours
-0.08(-2.59%)
| Open | $3.09 |
|---|---|
| Close | $3.01 |
| Low | $3.00 |
| Low Change | -0.09 (-2.88%) |
| High | $3.15 |
| High Change | +0.06 (+1.81%) |
| Range | $0.15 |
| Volume | 16.938K |
| Dollar Volume | $50.98K |
Regular Trading Hours
-0.13(-3.89%)
| Open | $3.21 |
|---|---|
| Close | $3.09 |
| Low | $3.07 |
| Low Change | -0.14 (-4.36%) |
| High | $3.26 |
| High Change | +0.05 (+1.56%) |
| Range | $0.19 |
| Volume | 238.883K |
| Dollar Volume | $736.95K |
Premarket
-0.04(-1.18%)
| Open | $3.24 |
|---|---|
| Close | $3.20 |
| Low | $3.20 |
| Low Change | -0.04 (-1.23%) |
| High | $3.27 |
| High Change | +0.03 (+0.93%) |
| Range | $0.07 |
| Volume | 6.103K |
| Dollar Volume | $19.54K |
After Hours Yesterday
-0.02(-0.53%)
| Open | $3.25 |
|---|---|
| Close | $3.24 |
| Low | $3.24 |
| Low Change | -0.02 (-0.53%) |
| High | $3.29 |
| High Change | +0.04 (+1.12%) |
| Range | $0.05 |
| Volume | 6.272K |
| Dollar Volume | $20.30K |
Regular Trading Hours Yesterday
-0.11(-3.24%)
| Open | $3.39 |
|---|---|
| Close | $3.28 |
| Low | $3.25 |
| Low Change | -0.14 (-4.13%) |
| High | $3.52 |
| High Change | +0.13 (+3.78%) |
| Range | $0.27 |
| Volume | 353.071K |
| Dollar Volume | $1.16M |
Premarket Yesterday
-0.05(-1.46%)
| Open | $3.42 |
|---|---|
| Close | $3.37 |
| Low | $3.35 |
| Low Change | -0.07 (-2.05%) |
| High | $3.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 7.222K |
| Dollar Volume | $24.34K |
Phunware Stock Splits
There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| February 27, 2024 | Reverse | 50:1 |