PHUN

Phunware, Inc. Common Stock

$1.86

Change

-0.09(-4.47%)

Volume

125.827K($234.78K)

Market Capitalization

$37.55M

Phunware Price Charts

Phunware Market Segments

After Hours

-0.05(-2.62%)

Open	$1.91
Close	$1.86
Low	$1.86
Low Change	-0.05 (-2.62%)
High	$1.91
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	2.912K
Dollar Volume	$5.42K

Regular Trading Hours

-0.03(-1.32%)

Open	$1.89
Close	$1.87
Low	$1.85
Low Change	-0.04 (-2.12%)
High	$1.97
High Change	+0.08 (+4.23%)
Range	$0.12
Volume	119.264K
Dollar Volume	$222.43K

Premarket

-0.07(-3.54%)

Open	$1.97
Close	$1.90
Low	$1.90
Low Change	-0.07 (-3.54%)
High	$1.98
High Change	+0.01 (+0.51%)
Range	$0.08
Volume	3.651K
Dollar Volume	$6.94K

After Hours Yesterday

-0.07(-3.54%)

Open	$1.98
Close	$1.91
Low	$1.91
Low Change	-0.07 (-3.54%)
High	$1.98
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	1.384K
Dollar Volume	$2.64K

Regular Trading Hours Yesterday

+0.09(+4.68%)

Open	$1.86
Close	$1.95
Low	$1.84
Low Change	-0.02 (-1.08%)
High	$1.96
High Change	+0.10 (+5.11%)
Range	$0.12
Volume	86.311K
Dollar Volume	$168.05K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.86
Close	$1.86
Low	$1.85
Low Change	-0.01 (-0.54%)
High	$1.87
High Change	+0.01 (+0.54%)
Range	$0.02
Volume	2.5K
Dollar Volume	$4.65K

Phunware Stock Splits

There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
February 27, 2024	Reverse	50:1