PHUN

Phunware, Inc. Common Stock

$2.94

Change

-0.02(-0.67%)

Volume

97.713K($286.47K)

Market Capitalization

$59.30M

Phunware Price Charts

Phunware Market Segments

After Hours

-0.03(-1.01%)

Open	$2.97
Close	$2.94
Low	$2.92
Low Change	-0.05 (-1.68%)
High	$3.00
High Change	+0.03 (+1.01%)
Range	$0.08
Volume	3.482K
Dollar Volume	$10.24K

Regular Trading Hours

-0.05(-1.68%)

Open	$2.98
Close	$2.93
Low	$2.90
Low Change	-0.08 (-2.68%)
High	$3.04
High Change	+0.06 (+1.98%)
Range	$0.14
Volume	92.35K
Dollar Volume	$270.59K

Premarket

+0.02(+0.67%)

Open	$2.98
Close	$3.00
Low	$2.98
Low Change	0.00 (0.00%)
High	$3.00
High Change	+0.02 (+0.67%)
Range	$0.02
Volume	1.881K
Dollar Volume	$5.64K

After Hours Yesterday

+0.01(+0.25%)

Open	$2.91
Close	$2.92
Low	$2.90
Low Change	-0.01 (-0.44%)
High	$3.00
High Change	+0.09 (+2.99%)
Range	$0.10
Volume	2.17K
Dollar Volume	$6.34K

Regular Trading Hours Yesterday

+0.01(+0.34%)

Open	$2.95
Close	$2.96
Low	$2.89
Low Change	-0.06 (-2.03%)
High	$3.03
High Change	+0.08 (+2.71%)
Range	$0.14
Volume	121.658K
Dollar Volume	$360.11K

Premarket Yesterday

+0.08(+2.78%)

Open	$2.88
Close	$2.96
Low	$2.88
Low Change	0.00 (0.00%)
High	$2.99
High Change	+0.11 (+3.82%)
Range	$0.11
Volume	6.183K
Dollar Volume	$18.30K

Phunware Stock Splits

There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
February 27, 2024	Reverse	50:1