PHUN

Phunware, Inc. Common Stock

$2.71

Change

+0.01(+0.37%)

Volume

368.765K($1.01M)

Market Capitalization

$54.71M

Phunware Price Charts

Phunware Market Segments

After Hours

-0.04(-1.45%)

Open	$2.75
Close	$2.71
Low	$2.71
Low Change	-0.04 (-1.45%)
High	$2.79
High Change	+0.04 (+1.45%)
Range	$0.08
Volume	13.506K
Dollar Volume	$36.60K

Regular Trading Hours

+0.08(+3.00%)

Open	$2.67
Close	$2.75
Low	$2.67
Low Change	0.00 (0.00%)
High	$2.81
High Change	+0.14 (+5.24%)
Range	$0.14
Volume	350.291K
Dollar Volume	$963.30K

Premarket

+0.00(+0.00%)

Open	$2.67
Close	$2.67
Low	$2.66
Low Change	-0.01 (-0.37%)
High	$2.72
High Change	+0.05 (+1.87%)
Range	$0.06
Volume	4.968K
Dollar Volume	$13.26K

After Hours Yesterday

+0.05(+1.89%)

Open	$2.65
Close	$2.70
Low	$2.65
Low Change	0.00 (0.00%)
High	$2.70
High Change	+0.05 (+1.89%)
Range	$0.05
Volume	2.705K
Dollar Volume	$7.30K

Regular Trading Hours Yesterday

+0.08(+3.05%)

Open	$2.62
Close	$2.70
Low	$2.62
Low Change	0.00 (0.00%)
High	$2.72
High Change	+0.10 (+3.82%)
Range	$0.10
Volume	170.394K
Dollar Volume	$460.06K

Premarket Yesterday

+0.06(+2.32%)

Open	$2.59
Close	$2.65
Low	$2.59
Low Change	0.00 (0.00%)
High	$2.65
High Change	+0.06 (+2.32%)
Range	$0.06
Volume	6.355K
Dollar Volume	$16.84K

Phunware Stock Splits

There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
February 27, 2024	Reverse	50:1