US Stocks
PHUN
Phunware, Inc. Common Stock
$2.56
Change
-0.02(-0.78%)
Volume
100.462K($257.41K)
Market Capitalization
$51.68M
Phunware Price Charts
Phunware Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $2.56 |
|---|---|
| Close | $2.56 |
| Low | $2.51 |
| Low Change | -0.05 (-1.95%) |
| High | $2.58 |
| High Change | +0.02 (+0.78%) |
| Range | $0.07 |
| Volume | 78.1K |
| Dollar Volume | $199.94K |
Premarket
+0.03(+1.18%)
| Open | $2.54 |
|---|---|
| Close | $2.57 |
| Low | $2.53 |
| Low Change | -0.01 (-0.39%) |
| High | $2.67 |
| High Change | +0.13 (+5.12%) |
| Range | $0.14 |
| Volume | 22.362K |
| Dollar Volume | $57.47K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.59 |
|---|---|
| Close | $2.59 |
| Low | $2.55 |
| Low Change | -0.04 (-1.54%) |
| High | $2.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 2.439K |
| Dollar Volume | $6.32K |
Regular Trading Hours Yesterday
-0.11(-4.09%)
| Open | $2.69 |
|---|---|
| Close | $2.58 |
| Low | $2.49 |
| Low Change | -0.20 (-7.30%) |
| High | $2.73 |
| High Change | +0.04 (+1.54%) |
| Range | $0.24 |
| Volume | 383.059K |
| Dollar Volume | $988.29K |
Premarket Yesterday
+0.08(+3.07%)
| Open | $2.61 |
|---|---|
| Close | $2.69 |
| Low | $2.61 |
| Low Change | 0.00 (0.00%) |
| High | $2.70 |
| High Change | +0.09 (+3.45%) |
| Range | $0.09 |
| Volume | 868 |
| Dollar Volume | $2.33K |
Phunware Stock Splits
There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| February 27, 2024 | Reverse | 50:1 |