Phreesia, Inc.

$27.03

Change

-0.12(-0.42%)

Volume

298.827K($8.08M)

Market Capitalization

$1.61B

Phreesia Price Charts

Phreesia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.7427.5827.4227.2727.1126.9526.79

Phreesia Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.28(-1.03%)
Open$27.31
Close$27.03
Low$26.79
Low Change-0.52 (-1.90%)
High$27.78
High Change+0.47 (+1.72%)
Range$0.99
Volume298.827K
Dollar Volume$8.08M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$27.12
Close$27.12
Low$27.12
Low Change0.00 (0.00%)
High$27.12
High Change+0.00 (+0.00%)
Range$0.00
Volume3.489K
Dollar Volume$94.62K

Regular Trading Hours Yesterday

-0.16(-0.57%)
Open$27.30
Close$27.15
Low$26.66
Low Change-0.64 (-2.34%)
High$27.52
High Change+0.22 (+0.79%)
Range$0.86
Volume325.755K
Dollar Volume$8.84M

Premarket Yesterday

+0.00(+0.00%)
Open$27.73
Close$27.73
Low$27.73
Low Change0.00 (0.00%)
High$27.73
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$5.55K

Phreesia Stock Splits

There have been no stock splits for Phreesia (PHR).