US Stocks
PHR

Phreesia, Inc.

$16.10

Change

+0.05(+0.31%)

Volume

1.754M($28.46M)

Market Capitalization

$970.62M

Phreesia Price Charts

Phreesia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.4216.3516.2916.2216.1516.0916.02

Phreesia Market Segments

After Hours

-0.15(-0.92%)
Open$16.25
Close$16.10
Low$16.10
Low Change-0.15 (-0.92%)
High$16.42
High Change+0.17 (+1.05%)
Range$0.32
Volume5.366K
Dollar Volume$86.39K

Regular Trading Hours

+0.11(+0.68%)
Open$16.12
Close$16.23
Low$16.00
Low Change-0.12 (-0.74%)
High$17.18
High Change+1.06 (+6.58%)
Range$1.18
Volume1.748M
Dollar Volume$28.37M

Premarket

+0.15(+0.94%)
Open$15.95
Close$16.10
Low$15.95
Low Change0.00 (0.00%)
High$16.10
High Change+0.15 (+0.94%)
Range$0.15
Volume562
Dollar Volume$9.05K

After Hours Yesterday

+0.00(+0.00%)
Open$16.04
Close$16.04
Low$15.96
Low Change-0.08 (-0.49%)
High$16.04
High Change+0.00 (+0.00%)
Range$0.08
Volume5.735K
Dollar Volume$91.99K

Regular Trading Hours Yesterday

+0.15(+0.94%)
Open$15.90
Close$16.05
Low$15.53
Low Change-0.37 (-2.33%)
High$16.22
High Change+0.32 (+2.01%)
Range$0.69
Volume4.185M
Dollar Volume$67.17M

Premarket Yesterday

+0.17(+1.09%)
Open$15.64
Close$15.81
Low$15.64
Low Change0.00 (0.00%)
High$15.85
High Change+0.21 (+1.34%)
Range$0.21
Volume2.094K
Dollar Volume$33.11K

Phreesia Stock Splits

There have been no stock splits for Phreesia (PHR).