US Stocks
PHR

Phreesia, Inc.

$25.99

Change

-0.63(-2.37%)

Volume

348.545K($9.06M)

Market Capitalization

$1.55B

Phreesia Price Charts

Phreesia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.5026.4126.3326.2426.1526.0725.98

Phreesia Market Segments

After Hours

+0.00(+0.00%)
Open$25.99
Close$25.99
Low$25.99
Low Change0.00 (0.00%)
High$25.99
High Change+0.00 (+0.00%)
Range$0.00
Volume3.221K
Dollar Volume$83.71K

Regular Trading Hours

-0.29(-1.10%)
Open$26.29
Close$26.00
Low$25.80
Low Change-0.49 (-1.86%)
High$26.51
High Change+0.22 (+0.82%)
Range$0.71
Volume344.014K
Dollar Volume$8.94M

Premarket

-0.51(-1.92%)
Open$26.68
Close$26.17
Low$26.14
Low Change-0.54 (-2.02%)
High$26.68
High Change+0.00 (+0.00%)
Range$0.54
Volume1.31K
Dollar Volume$34.28K

After Hours Yesterday

-0.31(-1.16%)
Open$26.62
Close$26.31
Low$26.31
Low Change-0.31 (-1.16%)
High$26.75
High Change+0.13 (+0.49%)
Range$0.44
Volume9.305K
Dollar Volume$244.81K

Regular Trading Hours Yesterday

-1.68(-5.94%)
Open$28.30
Close$26.62
Low$26.14
Low Change-2.17 (-7.65%)
High$28.40
High Change+0.10 (+0.34%)
Range$2.26
Volume1.139M
Dollar Volume$30.32M

Premarket Yesterday

*No Trades in Segment

Phreesia Stock Splits

There have been no stock splits for Phreesia (PHR).