Phreesia Price Charts
Phreesia Market Segments
Regular Trading Hours
+0.34(+1.48%)
| Open | $22.98 |
|---|---|
| Close | $23.32 |
| Low | $22.96 |
| Low Change | -0.03 (-0.11%) |
| High | $23.49 |
| High Change | +0.51 (+2.22%) |
| Range | $0.54 |
| Volume | 65.192K |
| Dollar Volume | $1.52M |
Premarket
-0.21(-0.90%)
| Open | $23.46 |
|---|---|
| Close | $23.25 |
| Low | $22.78 |
| Low Change | -0.68 (-2.90%) |
| High | $23.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.68 |
| Volume | 4.975K |
| Dollar Volume | $115.67K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.22 |
|---|---|
| Close | $23.22 |
| Low | $23.22 |
| Low Change | 0.00 (0.00%) |
| High | $23.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.735K |
| Dollar Volume | $63.51K |
Regular Trading Hours Yesterday
-0.02(-0.09%)
| Open | $23.25 |
|---|---|
| Close | $23.23 |
| Low | $22.88 |
| Low Change | -0.37 (-1.58%) |
| High | $23.87 |
| High Change | +0.62 (+2.65%) |
| Range | $0.98 |
| Volume | 321.505K |
| Dollar Volume | $7.47M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $23.00 |
|---|---|
| Close | $23.00 |
| Low | $23.00 |
| Low Change | 0.00 (0.00%) |
| High | $23.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $2.88K |
Phreesia Stock Splits
There have been no stock splits for Phreesia (PHR).