US Stocks
PHR

Phreesia, Inc.

$24.86

Change

+0.39(+1.59%)

Volume

186.412K($4.63M)

Market Capitalization

$1.46B

Phreesia Price Charts

Phreesia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.0625.0024.9424.8824.8124.7524.69

Phreesia Market Segments

After Hours

+0.00(+0.00%)
Open$24.86
Close$24.86
Low$24.86
Low Change0.00 (0.00%)
High$24.86
High Change+0.00 (+0.00%)
Range$0.00
Volume989
Dollar Volume$24.59K

Regular Trading Hours

+0.27(+1.10%)
Open$24.58
Close$24.85
Low$24.46
Low Change-0.12 (-0.49%)
High$25.08
High Change+0.50 (+2.01%)
Range$0.62
Volume185.423K
Dollar Volume$4.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$24.49
Close$24.49
Low$24.49
Low Change0.00 (0.00%)
High$24.49
High Change+0.00 (+0.00%)
Range$0.00
Volume408
Dollar Volume$9.99K

Regular Trading Hours Yesterday

-0.28(-1.13%)
Open$24.75
Close$24.47
Low$24.08
Low Change-0.67 (-2.71%)
High$25.00
High Change+0.25 (+1.01%)
Range$0.92
Volume206.534K
Dollar Volume$5.05M

Premarket Yesterday

+0.30(+1.24%)
Open$24.20
Close$24.50
Low$24.20
Low Change0.00 (0.00%)
High$24.51
High Change+0.31 (+1.28%)
Range$0.31
Volume527
Dollar Volume$12.91K

Phreesia Stock Splits

There have been no stock splits for Phreesia (PHR).