US Stocks
PHR

Phreesia, Inc.

$24.22

Change

-1.26(-4.93%)

Volume

1.198M($28.99M)

Market Capitalization

$1.45B

Phreesia Price Charts

Phreesia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.6524.5624.4624.3724.2824.1824.09

Phreesia Market Segments

After Hours

+0.03(+0.12%)
Open$24.19
Close$24.22
Low$24.19
Low Change0.00 (0.00%)
High$24.23
High Change+0.04 (+0.17%)
Range$0.04
Volume2.031K
Dollar Volume$49.19K

Regular Trading Hours

-1.08(-4.27%)
Open$25.27
Close$24.19
Low$24.07
Low Change-1.20 (-4.75%)
High$25.29
High Change+0.02 (+0.08%)
Range$1.22
Volume1.195M
Dollar Volume$28.92M

Premarket

+0.00(+0.00%)
Open$25.48
Close$25.48
Low$25.48
Low Change0.00 (0.00%)
High$25.48
High Change+0.00 (+0.00%)
Range$0.00
Volume942
Dollar Volume$24.00K

After Hours Yesterday

+0.00(+0.00%)
Open$25.48
Close$25.48
Low$25.48
Low Change0.00 (0.00%)
High$25.48
High Change+0.00 (+0.00%)
Range$0.00
Volume1.722K
Dollar Volume$43.88K

Regular Trading Hours Yesterday

+0.15(+0.57%)
Open$25.33
Close$25.48
Low$25.22
Low Change-0.11 (-0.43%)
High$25.68
High Change+0.35 (+1.38%)
Range$0.46
Volume1.01M
Dollar Volume$25.72M

Premarket Yesterday

*No Trades in Segment

Phreesia Stock Splits

There have been no stock splits for Phreesia (PHR).