US Stocks
PHR

Phreesia, Inc.

$13.70

Change

-0.25(-1.79%)

Volume

1.07M($14.36M)

Market Capitalization

$825.93M

Phreesia Price Charts

Phreesia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.7013.6513.6013.5513.5113.4613.41

Phreesia Market Segments

After Hours

+0.27(+2.01%)
Open$13.43
Close$13.70
Low$13.43
Low Change0.00 (0.00%)
High$13.70
High Change+0.27 (+2.01%)
Range$0.27
Volume2.905K
Dollar Volume$39.80K

Regular Trading Hours

-0.45(-3.24%)
Open$13.87
Close$13.42
Low$13.40
Low Change-0.47 (-3.39%)
High$14.05
High Change+0.18 (+1.30%)
Range$0.65
Volume1.066M
Dollar Volume$14.30M

Premarket

+0.00(+0.00%)
Open$14.21
Close$14.21
Low$14.21
Low Change0.00 (0.00%)
High$14.21
High Change+0.00 (+0.00%)
Range$0.00
Volume1.172K
Dollar Volume$16.65K

After Hours Yesterday

+0.24(+1.72%)
Open$13.95
Close$14.19
Low$13.95
Low Change0.00 (0.00%)
High$14.19
High Change+0.24 (+1.72%)
Range$0.24
Volume2.728K
Dollar Volume$38.71K

Regular Trading Hours Yesterday

-0.60(-4.12%)
Open$14.55
Close$13.95
Low$13.70
Low Change-0.85 (-5.84%)
High$14.55
High Change+0.00 (+0.00%)
Range$0.85
Volume1.83M
Dollar Volume$25.53M

Premarket Yesterday

*No Trades in Segment

Phreesia Stock Splits

There have been no stock splits for Phreesia (PHR).