US Stocks
PHOE

Phoenix Asia Holdings Limited Ordinary Shares

$4.72

Change

+0.66(+16.17%)

Volume

104.905K($493.46K)

Market Capitalization

$101.95M

Phoenix Asia Holdings Price Charts

Phoenix Asia Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.724.614.504.384.274.164.05

Phoenix Asia Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$4.72
Close$4.72
Low$4.72
Low Change0.00 (0.00%)
High$4.72
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$1.18K

Regular Trading Hours

+0.38(+8.78%)
Open$4.33
Close$4.71
Low$4.05
Low Change-0.28 (-6.47%)
High$4.71
High Change+0.38 (+8.78%)
Range$0.66
Volume103.585K
Dollar Volume$487.89K

Premarket

+0.08(+1.99%)
Open$4.03
Close$4.11
Low$4.03
Low Change0.00 (0.00%)
High$4.11
High Change+0.08 (+1.99%)
Range$0.08
Volume1.07K
Dollar Volume$4.40K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.31(+8.35%)
Open$3.75
Close$4.06
Low$3.66
Low Change-0.09 (-2.40%)
High$4.30
High Change+0.55 (+14.67%)
Range$0.64
Volume134.667K
Dollar Volume$547.15K

Premarket Yesterday

*No Trades in Segment

Phoenix Asia Holdings Stock Splits

There have been no stock splits for Phoenix Asia Holdings (PHOE).