US Stocks
PHOE

Phoenix Asia Holdings Limited Ordinary Shares

$2.97

Change

-0.03(-1.00%)

Volume

121.148K($352.61K)

Market Capitalization

$64.15M

Phoenix Asia Holdings Price Charts

Phoenix Asia Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.002.962.932.892.862.832.79

Phoenix Asia Holdings Market Segments

After Hours

-0.03(-1.00%)
Open$3.00
Close$2.97
Low$2.79
Low Change-0.21 (-6.99%)
High$3.00
High Change+0.00 (+0.00%)
Range$0.21
Volume3.35K
Dollar Volume$9.95K

Regular Trading Hours

+0.00(+0.00%)
Open$2.91
Close$2.91
Low$2.59
Low Change-0.32 (-11.00%)
High$3.10
High Change+0.19 (+6.53%)
Range$0.51
Volume104.68K
Dollar Volume$304.62K

Premarket

-0.06(-2.03%)
Open$2.96
Close$2.90
Low$2.90
Low Change-0.06 (-2.03%)
High$3.03
High Change+0.07 (+2.36%)
Range$0.13
Volume13.118K
Dollar Volume$38.04K

After Hours Yesterday

-0.06(-2.02%)
Open$3.00
Close$2.94
Low$2.90
Low Change-0.10 (-3.38%)
High$3.30
High Change+0.30 (+9.95%)
Range$0.40
Volume33.564K
Dollar Volume$98.71K

Regular Trading Hours Yesterday

-0.13(-4.15%)
Open$3.13
Close$3.00
Low$2.52
Low Change-0.61 (-19.49%)
High$3.95
High Change+0.82 (+26.20%)
Range$1.43
Volume788.452K
Dollar Volume$2.37M

Premarket Yesterday

-0.44(-12.22%)
Open$3.60
Close$3.16
Low$3.03
Low Change-0.57 (-15.83%)
High$3.60
High Change+0.00 (+0.00%)
Range$0.57
Volume46.648K
Dollar Volume$147.41K

Phoenix Asia Holdings Stock Splits

There have been no stock splits for Phoenix Asia Holdings (PHOE).