US Stocks
PHOE

Phoenix Asia Holdings Limited Ordinary Shares

$8.05

Change

+0.40(+5.23%)

Volume

22.657K($182.29K)

Market Capitalization

$173.88M

Phoenix Asia Holdings Price Charts

Phoenix Asia Holdings Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM8.057.877.707.527.347.176.99

Phoenix Asia Holdings Market Segments

Regular Trading Hours

+0.50(+6.62%)
Open$7.55
Close$8.05
Low$6.99
Low Change-0.56 (-7.42%)
High$8.05
High Change+0.50 (+6.62%)
Range$1.06
Volume22.456K
Dollar Volume$180.77K

Premarket

+0.00(+0.00%)
Open$7.57
Close$7.57
Low$7.57
Low Change0.00 (0.00%)
High$7.57
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$1.52K

After Hours Yesterday

+0.00(+0.00%)
Open$7.57
Close$7.57
Low$7.57
Low Change0.00 (0.00%)
High$7.57
High Change+0.00 (+0.00%)
Range$0.00
Volume1.1K
Dollar Volume$8.33K

Regular Trading Hours Yesterday

-0.55(-6.71%)
Open$8.20
Close$7.65
Low$7.60
Low Change-0.60 (-7.32%)
High$8.20
High Change+0.00 (+0.00%)
Range$0.60
Volume8.003K
Dollar Volume$61.22K

Premarket Yesterday

+0.00(+0.00%)
Open$8.29
Close$8.29
Low$8.29
Low Change0.00 (0.00%)
High$8.29
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$829.00

Phoenix Asia Holdings Stock Splits

There have been no stock splits for Phoenix Asia Holdings (PHOE).