US Stocks
PHOE

Phoenix Asia Holdings Limited Ordinary Shares

$8.50

Change

+0.09(+1.07%)

Volume

12.028K($102.24K)

Market Capitalization

$183.60M

Phoenix Asia Holdings Price Charts

Phoenix Asia Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.698.628.548.478.408.328.25

Phoenix Asia Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.23(+2.78%)
Open$8.27
Close$8.50
Low$8.01
Low Change-0.26 (-3.19%)
High$8.69
High Change+0.42 (+5.08%)
Range$0.68
Volume12.028K
Dollar Volume$102.24K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.80
Close$7.80
Low$7.80
Low Change0.00 (0.00%)
High$7.80
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$1.01K

Regular Trading Hours Yesterday

+0.02(+0.24%)
Open$8.39
Close$8.41
Low$7.70
Low Change-0.69 (-8.22%)
High$8.60
High Change+0.21 (+2.50%)
Range$0.90
Volume3.136K
Dollar Volume$26.37K

Premarket Yesterday

*No Trades in Segment

Phoenix Asia Holdings Stock Splits

There have been no stock splits for Phoenix Asia Holdings (PHOE).