US Stocks
PHM
Pultegroup, Inc.
$119.49
Change
+1.24(+1.04%)
Volume
437.372K($52.26M)
Market Capitalization
$23.29B
Pultegroup Price Charts
Pultegroup Market Segments
Regular Trading Hours
+1.67(+1.41%)
| Open | $117.82 |
|---|---|
| Close | $119.49 |
| Low | $117.56 |
| Low Change | -0.27 (-0.22%) |
| High | $120.32 |
| High Change | +2.50 (+2.12%) |
| Range | $2.76 |
| Volume | 436.591K |
| Dollar Volume | $52.17M |
Premarket
-0.78(-0.66%)
| Open | $118.23 |
|---|---|
| Close | $117.45 |
| Low | $117.42 |
| Low Change | -0.81 (-0.69%) |
| High | $118.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.81 |
| Volume | 781 |
| Dollar Volume | $91.73K |
After Hours Yesterday
+4.20(+3.55%)
| Open | $118.23 |
|---|---|
| Close | $122.43 |
| Low | $118.23 |
| Low Change | 0.00 (0.00%) |
| High | $122.43 |
| High Change | +4.20 (+3.55%) |
| Range | $4.20 |
| Volume | 7.885K |
| Dollar Volume | $965.32K |
Regular Trading Hours Yesterday
-1.01(-0.85%)
| Open | $119.26 |
|---|---|
| Close | $118.25 |
| Low | $116.34 |
| Low Change | -2.92 (-2.45%) |
| High | $121.50 |
| High Change | +2.24 (+1.87%) |
| Range | $5.16 |
| Volume | 2.113M |
| Dollar Volume | $249.89M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $120.69 |
|---|---|
| Close | $120.69 |
| Low | $120.69 |
| Low Change | 0.00 (0.00%) |
| High | $120.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 289 |
| Dollar Volume | $34.88K |
Pultegroup Stock Splits
There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 2, 2005 | Forward | 1:2 |
| January 5, 2004 | Forward | 1:2 |