PHM

Pultegroup, Inc.

$101.74

Change

-0.68(-0.66%)

Volume

1.148M($116.84M)

Market Capitalization

$20.39B

Pultegroup Price Charts

Pultegroup Market Segments

After Hours

+0.00(+0.00%)

Open	$101.74
Close	$101.74
Low	$101.74
Low Change	0.00 (0.00%)
High	$101.75
High Change	+0.01 (+0.01%)
Range	$0.01
Volume	1.755K
Dollar Volume	$178.55K

Regular Trading Hours

+0.23(+0.23%)

Open	$101.50
Close	$101.73
Low	$100.59
Low Change	-0.91 (-0.90%)
High	$102.49
High Change	+0.99 (+0.98%)
Range	$1.90
Volume	1.147M
Dollar Volume	$116.65M

Premarket

+0.00(+0.00%)

Open	$102.34
Close	$102.34
Low	$102.34
Low Change	0.00 (0.00%)
High	$102.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	104
Dollar Volume	$10.64K

After Hours Yesterday

+0.00(+0.00%)

Open	$102.42
Close	$102.42
Low	$102.42
Low Change	0.00 (0.00%)
High	$102.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.89K
Dollar Volume	$1.53M

Regular Trading Hours Yesterday

+0.57(+0.56%)

Open	$101.85
Close	$102.42
Low	$101.28
Low Change	-0.57 (-0.56%)
High	$103.16
High Change	+1.31 (+1.29%)
Range	$1.88
Volume	1.529M
Dollar Volume	$156.63M

Premarket Yesterday

*No Trades in Segment

Pultegroup Stock Splits

There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 2, 2005	Forward	1:2
January 5, 2004	Forward	1:2