PHM

Pultegroup, Inc.

$113.36

Change

-3.72(-3.18%)

Volume

1.609M($182.40M)

Market Capitalization

$22.37B

Pultegroup Price Charts

Pultegroup Market Segments

After Hours

+0.00(+0.00%)

Open	$113.36
Close	$113.36
Low	$113.36
Low Change	0.00 (0.00%)
High	$113.36
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	11.189K
Dollar Volume	$1.27M

Regular Trading Hours

-3.43(-2.94%)

Open	$116.76
Close	$113.33
Low	$112.41
Low Change	-4.35 (-3.73%)
High	$117.60
High Change	+0.84 (+0.72%)
Range	$5.19
Volume	1.598M
Dollar Volume	$181.10M

Premarket

+0.78(+0.66%)

Open	$117.14
Close	$117.92
Low	$117.14
Low Change	0.00 (0.00%)
High	$117.92
High Change	+0.78 (+0.66%)
Range	$0.78
Volume	300
Dollar Volume	$35.37K

After Hours Yesterday

+0.47(+0.40%)

Open	$117.06
Close	$117.53
Low	$117.06
Low Change	0.00 (0.00%)
High	$117.53
High Change	+0.47 (+0.40%)
Range	$0.47
Volume	7.048K
Dollar Volume	$828.35K

Regular Trading Hours Yesterday

+0.21(+0.18%)

Open	$116.87
Close	$117.08
Low	$115.94
Low Change	-0.93 (-0.80%)
High	$117.81
High Change	+0.94 (+0.80%)
Range	$1.87
Volume	1.354M
Dollar Volume	$158.51M

Premarket Yesterday

*No Trades in Segment

Pultegroup Stock Splits

There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 2, 2005	Forward	1:2
January 5, 2004	Forward	1:2