PHM

Pultegroup, Inc.

$119.56

Change

+1.31(+1.11%)

Volume

419.018K($50.10M)

Market Capitalization

$23.30B

Pultegroup Price Charts

Pultegroup Market Segments

Regular Trading Hours

+1.74(+1.48%)

Open	$117.82
Close	$119.56
Low	$117.56
Low Change	-0.27 (-0.22%)
High	$120.32
High Change	+2.50 (+2.12%)
Range	$2.76
Volume	418.237K
Dollar Volume	$50.00M

Premarket

-0.78(-0.66%)

Open	$118.23
Close	$117.45
Low	$117.42
Low Change	-0.81 (-0.69%)
High	$118.23
High Change	+0.00 (+0.00%)
Range	$0.81
Volume	781
Dollar Volume	$91.73K

After Hours Yesterday

+4.20(+3.55%)

Open	$118.23
Close	$122.43
Low	$118.23
Low Change	0.00 (0.00%)
High	$122.43
High Change	+4.20 (+3.55%)
Range	$4.20
Volume	7.885K
Dollar Volume	$965.32K

Regular Trading Hours Yesterday

-1.01(-0.85%)

Open	$119.26
Close	$118.25
Low	$116.34
Low Change	-2.92 (-2.45%)
High	$121.50
High Change	+2.24 (+1.87%)
Range	$5.16
Volume	2.113M
Dollar Volume	$249.89M

Premarket Yesterday

+0.00(+0.00%)

Open	$120.69
Close	$120.69
Low	$120.69
Low Change	0.00 (0.00%)
High	$120.69
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	289
Dollar Volume	$34.88K

Pultegroup Stock Splits

There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 2, 2005	Forward	1:2
January 5, 2004	Forward	1:2