PHM

Pultegroup, Inc.

$124.95

Change

-2.28(-1.79%)

Volume

1.344M($167.93M)

Market Capitalization

$24.35B

Pultegroup Price Charts

Pultegroup Market Segments

After Hours

-0.14(-0.11%)

Open	$125.09
Close	$124.95
Low	$124.50
Low Change	-0.59 (-0.47%)
High	$125.09
High Change	+0.00 (+0.00%)
Range	$0.59
Volume	9.811K
Dollar Volume	$1.23M

Regular Trading Hours

-1.71(-1.35%)

Open	$126.62
Close	$124.91
Low	$123.42
Low Change	-3.20 (-2.53%)
High	$127.46
High Change	+0.84 (+0.66%)
Range	$4.04
Volume	1.334M
Dollar Volume	$166.64M

Premarket

-1.60(-1.25%)

Open	$127.60
Close	$126.00
Low	$126.00
Low Change	-1.60 (-1.25%)
High	$127.60
High Change	+0.00 (+0.00%)
Range	$1.60
Volume	553
Dollar Volume	$69.68K

After Hours Yesterday

+0.24(+0.19%)

Open	$127.26
Close	$127.50
Low	$127.26
Low Change	0.00 (0.00%)
High	$129.31
High Change	+2.05 (+1.61%)
Range	$2.05
Volume	4.433K
Dollar Volume	$565.21K

Regular Trading Hours Yesterday

+2.99(+2.41%)

Open	$124.24
Close	$127.23
Low	$124.23
Low Change	-0.02 (-0.01%)
High	$129.36
High Change	+5.12 (+4.12%)
Range	$5.14
Volume	2.413M
Dollar Volume	$307.00M

Premarket Yesterday

*No Trades in Segment

Pultegroup Stock Splits

There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 2, 2005	Forward	1:2
January 5, 2004	Forward	1:2