PHM

Pultegroup, Inc.

$126.43

Change

-1.16(-0.91%)

Volume

918.775K($116.18M)

Market Capitalization

$24.64B

Pultegroup Price Charts

Pultegroup Market Segments

After Hours

+0.00(+0.00%)

Open	$126.43
Close	$126.43
Low	$126.43
Low Change	0.00 (0.00%)
High	$126.43
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.327K
Dollar Volume	$1.18M

Regular Trading Hours

-1.39(-1.09%)

Open	$127.84
Close	$126.45
Low	$125.58
Low Change	-2.27 (-1.77%)
High	$128.08
High Change	+0.24 (+0.19%)
Range	$2.51
Volume	908.748K
Dollar Volume	$114.91M

Premarket

+0.00(+0.00%)

Open	$127.59
Close	$127.59
Low	$127.59
Low Change	0.00 (0.00%)
High	$127.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	700
Dollar Volume	$89.31K

After Hours Yesterday

+0.00(+0.00%)

Open	$127.57
Close	$127.57
Low	$127.57
Low Change	0.00 (0.00%)
High	$127.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	15.691K
Dollar Volume	$2.00M

Regular Trading Hours Yesterday

-0.98(-0.76%)

Open	$128.57
Close	$127.59
Low	$127.37
Low Change	-1.21 (-0.94%)
High	$130.22
High Change	+1.65 (+1.28%)
Range	$2.86
Volume	946.816K
Dollar Volume	$120.80M

Premarket Yesterday

-0.26(-0.20%)

Open	$128.99
Close	$128.73
Low	$128.73
Low Change	-0.26 (-0.20%)
High	$128.99
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	1.1K
Dollar Volume	$141.60K

Pultegroup Stock Splits

There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 2, 2005	Forward	1:2
January 5, 2004	Forward	1:2