US Stocks
PHM

Pultegroup, Inc.

$118.31
-3.68 (-3.02%)

Volume:

794.154K ($93.96M)
#1807 Volume#773 Dollar Volume

Market Capitalization:

$22.75B
#516 Market Cap

Pultegroup Price Chart

Pultegroup Price Chart 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM121.72121.15120.57120.00119.43118.85118.28

Pultegroup Volume Chart

Pultegroup Volume Chart 7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM 16.27K13.94K11.62K9.29K6.97K4.65K2.32K

Pultegroup Market Segments

Regular Trading Hours

-2.44(-2.02%)
Open$120.75
Close$118.31
Low$118.28
Low Change-2.47 (-2.05%)
High$121.78
High Change+1.03 (+0.85%)
Range$3.50
Volume792.76K
Dollar Volume$93.79M

Premarket

-0.76(-0.63%)
Open$121.26
Close$120.50
Low$120.00
Low Change-1.26 (-1.04%)
High$121.26
High Change+0.00 (+0.00%)
Range$1.26
Volume1.394K
Dollar Volume$167.98K

After Hours Yesterday

+0.00(+0.00%)
Open$121.96
Close$121.96
Low$121.84
Low Change-0.12 (-0.10%)
High$121.96
High Change+0.00 (+0.00%)
Range$0.12
Volume6.464K
Dollar Volume$788.35K

Regular Trading Hours Yesterday

-0.45(-0.37%)
Open$122.44
Close$121.99
Low$121.28
Low Change-1.17 (-0.95%)
High$123.25
High Change+0.81 (+0.66%)
Range$1.98
Volume1.025M
Dollar Volume$125.02M

Premarket Yesterday

*No Trades in Segment

Pultegroup Moving Averages

5 Day Moving Average (SMA5)$121.44
10 Day Moving Average (SMA10)$124.80
20 Day Moving Average (SMA20)$131.21
50 Day Moving Average (SMA50)$130.50
100 Day Moving Average (SMA100)$125.88
200 Day Moving Average (SMA200)$122.55

Pultegroup Statistics

Average Volume (30 Days)1.81M
P/E Ratio (Current)10.58
EPS (Current)$11.55
Dividend Yield0.75%
Free Cash Flow$1.75B
Cash Ratio0.49
Current Ratio3.80
Quick Ratio0.64
Debt to Equity0.17
Enterprise Value$23.66B
EV to EBITDA7.60
EV to Sales1.37
Price to Book1.81
Price to Cash Flow12.54
Price to Free Cash Flow13.42
Price to Sales1.36
Return on Assets0.12%
Return on Equity0.17%

Pultegroup Stock Splits

There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 2, 2005Forward1:2
Jan 5, 2004Forward1:2

Pultegroup Dividends

Pultegroup (PHM) last paid a quarterly dividend of $0.26 per share on April 2, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 0.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 17, 2026$0.26QuarterlyApr 2, 2026Feb 4, 2026
Dec 16, 2025$0.26QuarterlyJan 6, 2026Nov 19, 2025
Sep 16, 2025$0.22QuarterlyOct 2, 2025Sep 3, 2025
Jun 17, 2025$0.22QuarterlyJul 2, 2025May 1, 2025
Mar 18, 2025$0.22QuarterlyApr 2, 2025Feb 5, 2025
Dec 17, 2024$0.22QuarterlyJan 3, 2025Nov 14, 2024
Sep 17, 2024$0.2QuarterlyOct 2, 2024Sep 4, 2024
Jun 18, 2024$0.2QuarterlyJul 2, 2024May 6, 2024
Mar 14, 2024$0.2QuarterlyApr 2, 2024Feb 1, 2024
Dec 18, 2023$0.2QuarterlyJan 3, 2024Nov 16, 2023
Sep 15, 2023$0.16QuarterlyOct 3, 2023Sep 6, 2023
Jun 16, 2023$0.16QuarterlyJul 5, 2023May 3, 2023
Mar 17, 2023$0.16QuarterlyApr 4, 2023Feb 1, 2023
Dec 13, 2022$0.16QuarterlyJan 3, 2023Dec 1, 2022
Sep 21, 2022$0.15QuarterlyOct 4, 2022Sep 7, 2022
Jun 9, 2022$0.15QuarterlyJul 5, 2022May 4, 2022
Mar 14, 2022$0.15QuarterlyApr 5, 2022Feb 3, 2022
Dec 14, 2021$0.15QuarterlyJan 4, 2022Dec 1, 2021
Sep 17, 2021$0.14QuarterlyOct 5, 2021Sep 8, 2021
Jun 10, 2021$0.14QuarterlyJul 2, 2021May 12, 2021