PHM

Pultegroup, Inc.

$101.33

Change

-2.83(-2.72%)

Volume

1.161M($117.96M)

Market Capitalization

$20.31B

Pultegroup Price Charts

Pultegroup Market Segments

After Hours

-0.28(-0.28%)

Open	$101.61
Close	$101.33
Low	$100.81
Low Change	-0.80 (-0.79%)
High	$101.61
High Change	+0.00 (+0.00%)
Range	$0.80
Volume	5.207K
Dollar Volume	$527.63K

Regular Trading Hours

-1.09(-1.06%)

Open	$102.70
Close	$101.61
Low	$100.72
Low Change	-1.99 (-1.93%)
High	$104.26
High Change	+1.56 (+1.51%)
Range	$3.54
Volume	1.155M
Dollar Volume	$117.41M

Premarket

-0.01(-0.01%)

Open	$102.33
Close	$102.32
Low	$102.32
Low Change	-0.01 (-0.01%)
High	$102.33
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	270
Dollar Volume	$27.63K

After Hours Yesterday

+0.00(+0.00%)

Open	$104.15
Close	$104.15
Low	$104.15
Low Change	0.00 (0.00%)
High	$104.15
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.808K
Dollar Volume	$500.75K

Regular Trading Hours Yesterday

+1.25(+1.21%)

Open	$102.91
Close	$104.16
Low	$101.84
Low Change	-1.07 (-1.04%)
High	$104.60
High Change	+1.69 (+1.64%)
Range	$2.76
Volume	989.859K
Dollar Volume	$103.10M

Premarket Yesterday

*No Trades in Segment

Pultegroup Stock Splits

There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 2, 2005	Forward	1:2
January 5, 2004	Forward	1:2