PHM

Pultegroup, Inc.

$139.63

Change

+0.98(+0.71%)

Volume

1.041M($142.67M)

Market Capitalization

$27.55B

Pultegroup Price Charts

Pultegroup Market Segments

After Hours

+2.53(+1.85%)

Open	$137.10
Close	$139.63
Low	$137.10
Low Change	0.00 (0.00%)
High	$139.63
High Change	+2.53 (+1.85%)
Range	$2.53
Volume	3.622K
Dollar Volume	$505.74K

Regular Trading Hours

-0.29(-0.21%)

Open	$137.38
Close	$137.09
Low	$136.41
Low Change	-0.97 (-0.71%)
High	$138.87
High Change	+1.49 (+1.08%)
Range	$2.46
Volume	1.037M
Dollar Volume	$142.13M

Premarket

+0.00(+0.00%)

Open	$138.51
Close	$138.51
Low	$138.51
Low Change	0.00 (0.00%)
High	$138.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	210
Dollar Volume	$29.09K

After Hours Yesterday

+0.04(+0.03%)

Open	$138.66
Close	$138.70
Low	$138.66
Low Change	0.00 (0.00%)
High	$139.48
High Change	+0.82 (+0.59%)
Range	$0.82
Volume	6.556K
Dollar Volume	$909.32K

Regular Trading Hours Yesterday

+2.10(+1.54%)

Open	$136.55
Close	$138.65
Low	$135.92
Low Change	-0.63 (-0.46%)
High	$139.69
High Change	+3.14 (+2.30%)
Range	$3.77
Volume	1.418M
Dollar Volume	$196.58M

Premarket Yesterday

*No Trades in Segment

Pultegroup Stock Splits

There have been 2 stock splits for Pultegroup (PHM). The last stock split occured on September 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 2, 2005	Forward	1:2
January 5, 2004	Forward	1:2