PHIO

Phio Pharmaceuticals Corp. Common Stock

$1.13

Change

-0.02(-1.31%)

Volume

169.87K($191.24K)

Market Capitalization

$12.16M

Phio Pharmaceuticals Corp. Price Charts

Phio Pharmaceuticals Corp. Market Segments

After Hours

+0.01(+0.89%)

Open	$1.12
Close	$1.13
Low	$1.11
Low Change	-0.01 (-0.89%)
High	$1.14
High Change	+0.02 (+1.79%)
Range	$0.03
Volume	3.111K
Dollar Volume	$3.52K

Regular Trading Hours

-0.04(-3.02%)

Open	$1.16
Close	$1.13
Low	$1.12
Low Change	-0.04 (-3.45%)
High	$1.17
High Change	+0.01 (+0.86%)
Range	$0.05
Volume	158.883K
Dollar Volume	$178.74K

Premarket

+0.00(+0.00%)

Open	$1.14
Close	$1.14
Low	$1.14
Low Change	0.00 (0.00%)
High	$1.16
High Change	+0.02 (+1.75%)
Range	$0.02
Volume	7.876K
Dollar Volume	$8.98K

After Hours Yesterday

-0.00(-0.06%)

Open	$1.16
Close	$1.16
Low	$1.14
Low Change	-0.02 (-1.72%)
High	$1.16
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	5.506K
Dollar Volume	$6.38K

Regular Trading Hours Yesterday

-0.03(-2.14%)

Open	$1.17
Close	$1.15
Low	$1.14
Low Change	-0.03 (-2.56%)
High	$1.18
High Change	+0.01 (+0.83%)
Range	$0.04
Volume	107.648K
Dollar Volume	$123.26K

Premarket Yesterday

-0.01(-0.86%)

Open	$1.16
Close	$1.15
Low	$1.15
Low Change	-0.01 (-0.86%)
High	$1.16
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	847
Dollar Volume	$974.05

Phio Pharmaceuticals Corp. Stock Splits

There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.

Date	Type	Ratio
July 5, 2024	Reverse	9:1
January 26, 2023	Reverse	12:1
January 15, 2020	Reverse	55:1
January 8, 2018	Reverse	10:1
April 18, 2016	Reverse	10:1