PHIO

Phio Pharmaceuticals Corp. Common Stock

$2.21

Change

-0.27(-11.06%)

Volume

258.284K($587.50K)

Market Capitalization

$10.60M

Phio Pharmaceuticals Corp. Price Charts

Phio Pharmaceuticals Corp. Market Segments

After Hours

-0.10(-4.32%)

Open	$2.31
Close	$2.21
Low	$2.21
Low Change	-0.10 (-4.33%)
High	$2.31
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	4.5K
Dollar Volume	$9.95K

Regular Trading Hours

-0.14(-5.81%)

Open	$2.41
Close	$2.27
Low	$2.20
Low Change	-0.21 (-8.71%)
High	$2.48
High Change	+0.07 (+2.70%)
Range	$0.28
Volume	248.137K
Dollar Volume	$563.27K

Premarket

+0.25(+10.96%)

Open	$2.28
Close	$2.53
Low	$2.28
Low Change	0.00 (0.00%)
High	$2.53
High Change	+0.25 (+10.96%)
Range	$0.25
Volume	5.647K
Dollar Volume	$14.29K

After Hours Yesterday

-0.03(-1.20%)

Open	$2.49
Close	$2.46
Low	$2.46
Low Change	-0.03 (-1.20%)
High	$2.49
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	3.142K
Dollar Volume	$7.73K

Regular Trading Hours Yesterday

-0.08(-2.93%)

Open	$2.56
Close	$2.49
Low	$2.43
Low Change	-0.13 (-5.08%)
High	$2.65
High Change	+0.09 (+3.52%)
Range	$0.22
Volume	219.369K
Dollar Volume	$545.13K

Premarket Yesterday

+0.08(+3.16%)

Open	$2.52
Close	$2.60
Low	$2.52
Low Change	0.00 (0.00%)
High	$2.64
High Change	+0.12 (+4.71%)
Range	$0.12
Volume	2.638K
Dollar Volume	$6.86K

Phio Pharmaceuticals Corp. Stock Splits

There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.

Date	Type	Ratio
July 5, 2024	Reverse	9:1
January 26, 2023	Reverse	12:1
January 15, 2020	Reverse	55:1
January 8, 2018	Reverse	10:1
April 18, 2016	Reverse	10:1