US Stocks
PHIO
Phio Pharmaceuticals Corp. Common Stock
$2.05
Change
+0.01(+0.49%)
Volume
42.198K($86.59K)
Market Capitalization
$11.74M
Phio Pharmaceuticals Corp. Price Charts
Phio Pharmaceuticals Corp. Market Segments
Regular Trading Hours
-0.03(-1.44%)
| Open | $2.08 |
|---|---|
| Close | $2.05 |
| Low | $2.04 |
| Low Change | -0.04 (-1.92%) |
| High | $2.10 |
| High Change | +0.02 (+0.96%) |
| Range | $0.06 |
| Volume | 41.202K |
| Dollar Volume | $84.46K |
Premarket
+0.05(+2.40%)
| Open | $2.08 |
|---|---|
| Close | $2.13 |
| Low | $2.08 |
| Low Change | 0.00 (0.00%) |
| High | $2.13 |
| High Change | +0.05 (+2.40%) |
| Range | $0.05 |
| Volume | 996 |
| Dollar Volume | $2.12K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.07 |
|---|---|
| Close | $2.07 |
| Low | $2.07 |
| Low Change | 0.00 (0.00%) |
| High | $2.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.65K |
| Dollar Volume | $5.49K |
Regular Trading Hours Yesterday
-0.10(-4.67%)
| Open | $2.14 |
|---|---|
| Close | $2.04 |
| Low | $2.02 |
| Low Change | -0.12 (-5.61%) |
| High | $2.15 |
| High Change | +0.01 (+0.61%) |
| Range | $0.13 |
| Volume | 41.755K |
| Dollar Volume | $85.18K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.16 |
|---|---|
| Close | $2.16 |
| Low | $2.16 |
| Low Change | 0.00 (0.00%) |
| High | $2.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 208 |
| Dollar Volume | $449.28 |
Phio Pharmaceuticals Corp. Stock Splits
There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| July 5, 2024 | Reverse | 9:1 |
| January 26, 2023 | Reverse | 12:1 |
| January 15, 2020 | Reverse | 55:1 |
| January 8, 2018 | Reverse | 10:1 |
| April 18, 2016 | Reverse | 10:1 |