US Stocks
PHIO
Phio Pharmaceuticals Corp. Common Stock
$2.19
Change
+0.03(+1.39%)
Volume
0($0.00)
Market Capitalization
$12.54M
Phio Pharmaceuticals Corp. Price Charts
Phio Pharmaceuticals Corp. Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.03(+1.38%)
| Open | $2.16 |
|---|---|
| Close | $2.19 |
| Low | $2.16 |
| Low Change | 0.00 (0.00%) |
| High | $2.24 |
| High Change | +0.08 (+3.68%) |
| Range | $0.08 |
| Volume | 3.8K |
| Dollar Volume | $8.32K |
Regular Trading Hours Yesterday
-0.10(-4.42%)
| Open | $2.26 |
|---|---|
| Close | $2.16 |
| Low | $2.15 |
| Low Change | -0.11 (-4.87%) |
| High | $2.32 |
| High Change | +0.06 (+2.65%) |
| Range | $0.17 |
| Volume | 106.684K |
| Dollar Volume | $230.44K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.29 |
|---|---|
| Close | $2.29 |
| Low | $2.29 |
| Low Change | 0.00 (0.00%) |
| High | $2.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 979 |
| Dollar Volume | $2.24K |
Phio Pharmaceuticals Corp. Stock Splits
There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| July 5, 2024 | Reverse | 9:1 |
| January 26, 2023 | Reverse | 12:1 |
| January 15, 2020 | Reverse | 55:1 |
| January 8, 2018 | Reverse | 10:1 |
| April 18, 2016 | Reverse | 10:1 |