US Stocks
PHIO

Phio Pharmaceuticals Corp. Common Stock

$1.24
-0.01 (-0.40%)

Volume:

227.573K ($282.19K)
#2686 Volume#4003 Dollar Volume

Market Capitalization:

$14.41M
#4905 Market Cap

Phio Pharmaceuticals Corp. Price Chart

Phio Pharmaceuticals Corp. Price Chart 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM1.281.271.261.251.241.231.22

Phio Pharmaceuticals Corp. Volume Chart

Phio Pharmaceuticals Corp. Volume Chart 6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM 27.72K23.76K19.80K15.84K11.88K7.92K3.96K

Phio Pharmaceuticals Corp. Market Segments

Regular Trading Hours

-0.02(-1.59%)
Open$1.26
Close$1.24
Low$1.22
Low Change-0.05 (-3.57%)
High$1.27
High Change+0.01 (+0.79%)
Range$0.06
Volume220.078K
Dollar Volume$272.90K

Premarket

+0.02(+1.64%)
Open$1.22
Close$1.24
Low$1.22
Low Change0.00 (0.00%)
High$1.28
High Change+0.06 (+4.92%)
Range$0.06
Volume7.495K
Dollar Volume$9.29K

After Hours Yesterday

+0.05(+4.13%)
Open$1.21
Close$1.26
Low$1.21
Low Change0.00 (0.00%)
High$1.27
High Change+0.06 (+4.96%)
Range$0.06
Volume11.328K
Dollar Volume$14.27K

Regular Trading Hours Yesterday

+0.04(+2.89%)
Open$1.21
Close$1.25
Low$1.19
Low Change-0.02 (-1.65%)
High$1.29
High Change+0.08 (+6.61%)
Range$0.10
Volume482.216K
Dollar Volume$600.36K

Premarket Yesterday

+0.02(+1.69%)
Open$1.18
Close$1.20
Low$1.17
Low Change-0.01 (-0.85%)
High$1.22
High Change+0.04 (+3.39%)
Range$0.05
Volume4.979K
Dollar Volume$5.97K

Phio Pharmaceuticals Corp. Moving Averages

5 Day Moving Average (SMA5)$1.23
10 Day Moving Average (SMA10)$1.19
20 Day Moving Average (SMA20)$1.16
50 Day Moving Average (SMA50)$1.12
100 Day Moving Average (SMA100)$1.26
200 Day Moving Average (SMA200)$1.77

Phio Pharmaceuticals Corp. Statistics

Average Volume (30 Days)7.43M
P/E Ratio (Current)-1.56
EPS (Current)-$0.75
Dividend Yield0.00%
Free Cash Flow-$7.99M
Cash Ratio15.69
Current Ratio16.03
Quick Ratio16.03
Debt to Equity0.00
Enterprise Value-$7.44M
EV to EBITDA0.81
EV to Sales—
Price to Book0.67
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.40%
Return on Equity-0.43%

Phio Pharmaceuticals Corp. Stock Splits

There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.

DateTypeRatio
Jul 5, 2024Reverse9:1
Jan 26, 2023Reverse12:1
Jan 15, 2020Reverse55:1
Jan 8, 2018Reverse10:1
Apr 18, 2016Reverse10:1

Phio Pharmaceuticals Corp. Dividends

There have been no dividends for Phio Pharmaceuticals Corp. (PHIO).