PHIO

Phio Pharmaceuticals Corp. Common Stock

$2.51

Change

+0.04(+1.62%)

Volume

93.895K($233.89K)

Market Capitalization

$12.04M

Phio Pharmaceuticals Corp. Price Charts

Phio Pharmaceuticals Corp. Market Segments

Regular Trading Hours

+0.03(+1.21%)

Open	$2.48
Close	$2.51
Low	$2.43
Low Change	-0.05 (-2.02%)
High	$2.54
High Change	+0.06 (+2.40%)
Range	$0.11
Volume	71.537K
Dollar Volume	$179.56K

Premarket

-0.10(-3.95%)

Open	$2.53
Close	$2.43
Low	$2.38
Low Change	-0.15 (-5.93%)
High	$2.53
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	22.358K
Dollar Volume	$54.33K

After Hours Yesterday

-0.03(-1.19%)

Open	$2.52
Close	$2.49
Low	$2.44
Low Change	-0.08 (-3.17%)
High	$2.53
High Change	+0.01 (+0.40%)
Range	$0.09
Volume	5.827K
Dollar Volume	$14.51K

Regular Trading Hours Yesterday

+0.06(+2.49%)

Open	$2.41
Close	$2.47
Low	$2.40
Low Change	-0.01 (-0.41%)
High	$2.70
High Change	+0.29 (+12.03%)
Range	$0.30
Volume	474.009K
Dollar Volume	$1.17M

Premarket Yesterday

+0.07(+2.97%)

Open	$2.36
Close	$2.43
Low	$2.36
Low Change	0.00 (0.00%)
High	$2.52
High Change	+0.16 (+6.78%)
Range	$0.16
Volume	64.098K
Dollar Volume	$155.76K

Phio Pharmaceuticals Corp. Stock Splits

There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.

Date	Type	Ratio
July 5, 2024	Reverse	9:1
January 26, 2023	Reverse	12:1
January 15, 2020	Reverse	55:1
January 8, 2018	Reverse	10:1
April 18, 2016	Reverse	10:1