PHIO

Phio Pharmaceuticals Corp. Common Stock

$1.99

Change

-0.15(-6.79%)

Volume

234.273K($465.23K)

Market Capitalization

$9.51M

Phio Pharmaceuticals Corp. Price Charts

Phio Pharmaceuticals Corp. Market Segments

After Hours

+0.07(+3.60%)

Open	$1.92
Close	$1.99
Low	$1.92
Low Change	0.00 (0.00%)
High	$2.05
High Change	+0.13 (+6.72%)
Range	$0.13
Volume	5.934K
Dollar Volume	$11.81K

Regular Trading Hours

-0.18(-8.34%)

Open	$2.16
Close	$1.98
Low	$1.95
Low Change	-0.21 (-9.72%)
High	$2.18
High Change	+0.02 (+0.93%)
Range	$0.23
Volume	223.907K
Dollar Volume	$443.31K

Premarket

+0.14(+6.58%)

Open	$2.14
Close	$2.28
Low	$2.13
Low Change	-0.01 (-0.43%)
High	$2.28
High Change	+0.14 (+6.58%)
Range	$0.15
Volume	4.432K
Dollar Volume	$10.10K

After Hours Yesterday

-0.00(-0.00%)

Open	$2.14
Close	$2.14
Low	$2.07
Low Change	-0.07 (-3.27%)
High	$2.14
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	4.023K
Dollar Volume	$8.61K

Regular Trading Hours Yesterday

+0.11(+5.17%)

Open	$2.03
Close	$2.14
Low	$2.01
Low Change	-0.02 (-0.99%)
High	$2.14
High Change	+0.11 (+5.42%)
Range	$0.13
Volume	193.121K
Dollar Volume	$412.31K

Premarket Yesterday

+0.03(+1.46%)

Open	$2.05
Close	$2.08
Low	$2.01
Low Change	-0.04 (-2.17%)
High	$2.19
High Change	+0.14 (+6.96%)
Range	$0.19
Volume	16.516K
Dollar Volume	$34.35K

Phio Pharmaceuticals Corp. Stock Splits

There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.

Date	Type	Ratio
July 5, 2024	Reverse	9:1
January 26, 2023	Reverse	12:1
January 15, 2020	Reverse	55:1
January 8, 2018	Reverse	10:1
April 18, 2016	Reverse	10:1