PHIO

Phio Pharmaceuticals Corp. Common Stock

$1.01

Change

-0.01(-0.49%)

Volume

230.093K($232.48K)

Market Capitalization

$10.87M

Phio Pharmaceuticals Corp. Price Charts

Phio Pharmaceuticals Corp. Market Segments

After Hours

+0.01(+0.88%)

Open	$1.00
Close	$1.01
Low	$1.00
Low Change	-0.00 (-0.12%)
High	$1.03
High Change	+0.03 (+2.88%)
Range	$0.03
Volume	2.472K
Dollar Volume	$2.50K

Regular Trading Hours

-0.01(-0.98%)

Open	$1.02
Close	$1.01
Low	$1.00
Low Change	-0.02 (-1.96%)
High	$1.02
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	225.534K
Dollar Volume	$227.79K

Premarket

+0.02(+1.94%)

Open	$1.03
Close	$1.05
Low	$1.01
Low Change	-0.02 (-1.94%)
High	$1.05
High Change	+0.02 (+1.94%)
Range	$0.04
Volume	2.087K
Dollar Volume	$2.19K

After Hours Yesterday

-0.01(-0.98%)

Open	$1.02
Close	$1.01
Low	$1.00
Low Change	-0.02 (-1.95%)
High	$1.02
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	5.489K
Dollar Volume	$5.54K

Regular Trading Hours Yesterday

-0.02(-1.46%)

Open	$1.03
Close	$1.02
Low	$1.00
Low Change	-0.03 (-2.91%)
High	$1.03
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	165.481K
Dollar Volume	$167.96K

Premarket Yesterday

-0.02(-1.90%)

Open	$1.05
Close	$1.03
Low	$1.03
Low Change	-0.02 (-1.90%)
High	$1.07
High Change	+0.02 (+1.90%)
Range	$0.04
Volume	13.496K
Dollar Volume	$13.90K

Phio Pharmaceuticals Corp. Stock Splits

There have been 5 stock splits for Phio Pharmaceuticals Corp. (PHIO). The last reverse stock split occured on July 5, 2024 and reduced the outstanding shares at a ratio of 9:1.

Date	Type	Ratio
July 5, 2024	Reverse	9:1
January 26, 2023	Reverse	12:1
January 15, 2020	Reverse	55:1
January 8, 2018	Reverse	10:1
April 18, 2016	Reverse	10:1