PHINIA Price Charts
PHINIA Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.07 |
|---|---|
| Close | $42.07 |
| Low | $42.07 |
| Low Change | 0.00 (0.00%) |
| High | $42.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.575K |
| Dollar Volume | $66.26K |
Regular Trading Hours
-0.69(-1.61%)
| Open | $42.82 |
|---|---|
| Close | $42.13 |
| Low | $41.98 |
| Low Change | -0.84 (-1.96%) |
| High | $42.97 |
| High Change | +0.15 (+0.35%) |
| Range | $0.99 |
| Volume | 366.209K |
| Dollar Volume | $15.43M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.79 |
|---|---|
| Close | $43.79 |
| Low | $43.79 |
| Low Change | 0.00 (0.00%) |
| High | $43.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.748K |
| Dollar Volume | $76.54K |
Regular Trading Hours Yesterday
+0.28(+0.64%)
| Open | $43.54 |
|---|---|
| Close | $43.82 |
| Low | $43.15 |
| Low Change | -0.39 (-0.90%) |
| High | $44.06 |
| High Change | +0.52 (+1.19%) |
| Range | $0.91 |
| Volume | 185.369K |
| Dollar Volume | $8.12M |
Premarket Yesterday
*No Trades in Segment
PHINIA Stock Splits
There have been no stock splits for PHINIA (PHIN).