PHINIA Price Charts
PHINIA Market Segments
After Hours
+0.00(+0.00%)
| Open | $51.24 |
|---|---|
| Close | $51.24 |
| Low | $51.24 |
| Low Change | 0.00 (0.00%) |
| High | $51.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.02K |
| Dollar Volume | $154.74K |
Regular Trading Hours
-2.47(-4.59%)
| Open | $53.67 |
|---|---|
| Close | $51.21 |
| Low | $50.69 |
| Low Change | -2.98 (-5.55%) |
| High | $53.99 |
| High Change | +0.32 (+0.60%) |
| Range | $3.30 |
| Volume | 419.782K |
| Dollar Volume | $21.49M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $53.71 |
|---|---|
| Close | $53.71 |
| Low | $53.71 |
| Low Change | 0.00 (0.00%) |
| High | $53.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.789K |
| Dollar Volume | $96.09K |
Regular Trading Hours Yesterday
-0.87(-1.59%)
| Open | $54.58 |
|---|---|
| Close | $53.71 |
| Low | $53.44 |
| Low Change | -1.15 (-2.10%) |
| High | $54.58 |
| High Change | +0.00 (+0.00%) |
| Range | $1.15 |
| Volume | 446.866K |
| Dollar Volume | $24.00M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $53.93 |
|---|---|
| Close | $53.93 |
| Low | $53.93 |
| Low Change | 0.00 (0.00%) |
| High | $53.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 370 |
| Dollar Volume | $19.95K |
PHINIA Stock Splits
There have been no stock splits for PHINIA (PHIN).