PHINIA Price Charts
PHINIA Market Segments
After Hours
+1.08(+1.52%)
| Open | $71.17 |
|---|---|
| Close | $72.25 |
| Low | $71.17 |
| Low Change | 0.00 (0.00%) |
| High | $72.25 |
| High Change | +1.08 (+1.52%) |
| Range | $1.08 |
| Volume | 5.409K |
| Dollar Volume | $390.80K |
Regular Trading Hours
-0.86(-1.19%)
| Open | $72.04 |
|---|---|
| Close | $71.18 |
| Low | $70.40 |
| Low Change | -1.64 (-2.28%) |
| High | $72.04 |
| High Change | +0.00 (+0.00%) |
| Range | $1.64 |
| Volume | 275.211K |
| Dollar Volume | $19.59M |
Premarket
+0.10(+0.14%)
| Open | $70.90 |
|---|---|
| Close | $71.00 |
| Low | $70.90 |
| Low Change | 0.00 (0.00%) |
| High | $71.00 |
| High Change | +0.10 (+0.14%) |
| Range | $0.10 |
| Volume | 651 |
| Dollar Volume | $46.22K |
After Hours Yesterday
+0.46(+0.65%)
| Open | $70.44 |
|---|---|
| Close | $70.90 |
| Low | $70.44 |
| Low Change | 0.00 (0.00%) |
| High | $70.90 |
| High Change | +0.46 (+0.65%) |
| Range | $0.46 |
| Volume | 3.936K |
| Dollar Volume | $279.06K |
Regular Trading Hours Yesterday
+0.27(+0.38%)
| Open | $70.17 |
|---|---|
| Close | $70.44 |
| Low | $69.00 |
| Low Change | -1.17 (-1.67%) |
| High | $70.54 |
| High Change | +0.37 (+0.52%) |
| Range | $1.54 |
| Volume | 204.882K |
| Dollar Volume | $14.43M |
Premarket Yesterday
*No Trades in Segment
PHINIA Stock Splits
There have been no stock splits for PHINIA (PHIN).