PLDT Price Chart
PLDT Volume Chart
PLDT Market Segments
Regular Trading Hours
-0.19(-0.89%)
| Open | $21.42 |
|---|---|
| Close | $21.23 |
| Low | $21.05 |
| Low Change | -0.37 (-1.73%) |
| High | $21.70 |
| High Change | +0.28 (+1.28%) |
| Range | $0.65 |
| Volume | 55.329K |
| Dollar Volume | $1.17M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.60 |
|---|---|
| Close | $21.60 |
| Low | $21.60 |
| Low Change | 0.00 (0.00%) |
| High | $21.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.444K |
| Dollar Volume | $182.39K |
Regular Trading Hours Yesterday
-0.03(-0.14%)
| Open | $21.63 |
|---|---|
| Close | $21.60 |
| Low | $21.27 |
| Low Change | -0.36 (-1.66%) |
| High | $21.99 |
| High Change | +0.36 (+1.64%) |
| Range | $0.72 |
| Volume | 166.185K |
| Dollar Volume | $3.59M |
Premarket Yesterday
*No Trades in Segment
PLDT Moving Averages
| 5 Day Moving Average (SMA5) | $21.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.07 |
| 20 Day Moving Average (SMA20) | $22.97 |
| 50 Day Moving Average (SMA50) | $22.88 |
| 100 Day Moving Average (SMA100) | $21.95 |
| 200 Day Moving Average (SMA200) | $21.61 |
PLDT Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
PLDT Stock Splits
There have been no stock splits for PLDT (PHI).
PLDT Dividends
PLDT (PHI) last paid a semi-Annual dividend of $0.797738 per share on April 30, 2026. With a forward annual dividend payout of $1.595476, the stock currently offers a dividend yield of 7.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 25, 2026 | $0.797738 | Semi-Annual | Apr 30, 2026 | Feb 27, 2026 |
| Aug 27, 2025 | $0.842656 | Semi-Annual | Sep 24, 2025 | Aug 13, 2025 |
| Mar 12, 2025 | $0.821086 | Semi-Annual | Apr 17, 2025 | Feb 27, 2025 |
| Aug 26, 2024 | $0.8943489 | Semi-Annual | Sep 25, 2024 | Aug 13, 2024 |
| Mar 19, 2024 | $0.8092257 | Semi-Annual | Apr 19, 2024 | Mar 7, 2024 |
| Aug 15, 2023 | $0.8628073 | Semi-Annual | Sep 22, 2023 | Aug 4, 2023 |
| Apr 6, 2023 | $1.0607309 | Semi-Annual | May 11, 2023 | Mar 23, 2023 |
| Aug 16, 2022 | $1.3152398 | Semi-Annual | Sep 20, 2022 | Aug 4, 2022 |
| Mar 15, 2022 | $0.8136849 | Semi-Annual | Apr 19, 2022 | Mar 4, 2022 |
| Aug 17, 2021 | $0.8367335 | Semi-Annual | Sep 20, 2021 | Aug 5, 2021 |
| Mar 16, 2021 | $0.8218759 | Semi-Annual | Apr 20, 2021 | Mar 4, 2021 |
| Aug 18, 2020 | $0.7806214 | Semi-Annual | Sep 15, 2020 | Aug 6, 2020 |
| Mar 17, 2020 | $0.7684532 | Semi-Annual | Apr 16, 2020 | Mar 6, 2020 |
| Aug 23, 2019 | $0.6935079 | Semi-Annual | Sep 18, 2019 | Aug 9, 2019 |
| Apr 2, 2019 | $0.687547 | Semi-Annual | May 3, 2019 | N/A |
| Aug 24, 2018 | $0.665557 | Semi-Annual | Sep 21, 2018 | N/A |
| Apr 11, 2018 | $0.539187 | Semi-Annual | May 14, 2018 | N/A |
| Aug 22, 2017 | $0.940438 | Semi-Annual | Sep 18, 2017 | Aug 14, 2017 |
| Mar 16, 2017 | $0.562814 | Semi-Annual | Apr 17, 2017 | N/A |
| Mar 9, 2016 | $1.230038 | Semi-Annual | Apr 11, 2016 | Apr 7, 2016 |