US Stocks
PHH

Park Ha Biological Technology Co., Ltd. Ordinary Shares

$0.4705

Change

+0.0075(+1.62%)

Volume

553.622K($261.52K)

Market Capitalization

$13.82M

Park Ha Biological Technology Co., Price Charts

Park Ha Biological Technology Co., Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.48200.48000.47810.47610.47410.47220.47

Park Ha Biological Technology Co., Market Segments

After Hours

-0.0062(-1.30%)
Open$0.4767
Close$0.4705
Low$0.4702
Low Change-0.0065 (-1.36%)
High$0.4803
High Change+0.0036 (+0.76%)
Range$0.0101
Volume22.255K
Dollar Volume$10.47K

Regular Trading Hours

+0.0140(+3.04%)
Open$0.4600
Close$0.4740
Low$0.4551
Low Change-0.0049 (-1.07%)
High$0.4901
High Change+0.0301 (+6.54%)
Range$0.0350
Volume459.161K
Dollar Volume$217.64K

Premarket

-0.0020(-0.43%)
Open$0.4646
Close$0.4626
Low$0.4601
Low Change-0.0045 (-0.97%)
High$0.5391
High Change+0.0745 (+16.04%)
Range$0.0790
Volume72.206K
Dollar Volume$33.40K

After Hours Yesterday

-0.0016(-0.34%)
Open$0.4738
Close$0.4722
Low$0.4629
Low Change-0.0109 (-2.30%)
High$0.4840
High Change+0.0102 (+2.15%)
Range$0.0211
Volume63.399K
Dollar Volume$29.94K

Regular Trading Hours Yesterday

-0.0545(-10.53%)
Open$0.5175
Close$0.4630
Low$0.4411
Low Change-0.0764 (-14.76%)
High$0.5332
High Change+0.0157 (+3.03%)
Range$0.0921
Volume1.847M
Dollar Volume$855.27K

Premarket Yesterday

-0.0199(-3.62%)
Open$0.5500
Close$0.5301
Low$0.5211
Low Change-0.0289 (-5.25%)
High$0.5900
High Change+0.0400 (+7.27%)
Range$0.0689
Volume103.701K
Dollar Volume$54.97K

Park Ha Biological Technology Co., Stock Splits

There have been no stock splits for Park Ha Biological Technology Co., (PHH).