US Stocks
PHH

Park Ha Biological Technology Co., Ltd. Ordinary Shares

$0.7820

Change

+0.0210(+2.76%)

Volume

556.442K($436.11K)

Market Capitalization

$20.62M

Park Ha Biological Technology Co., Price Charts

Park Ha Biological Technology Co., Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.80000.79420.78830.78250.77670.77080.77

Park Ha Biological Technology Co., Market Segments

After Hours

-0.0015(-0.19%)
Open$0.7835
Close$0.7820
Low$0.7800
Low Change-0.0035 (-0.45%)
High$0.7976
High Change+0.0141 (+1.80%)
Range$0.0176
Volume20.402K
Dollar Volume$15.95K

Regular Trading Hours

+0.0350(+4.67%)
Open$0.7500
Close$0.7850
Low$0.7500
Low Change0.0000 (0.00%)
High$0.8000
High Change+0.0500 (+6.67%)
Range$0.0500
Volume507.425K
Dollar Volume$398.33K

Premarket

-0.0073(-0.95%)
Open$0.7700
Close$0.7627
Low$0.7503
Low Change-0.0197 (-2.56%)
High$0.7778
High Change+0.0078 (+1.01%)
Range$0.0275
Volume28.615K
Dollar Volume$21.82K

After Hours Yesterday

+0.0051(+0.67%)
Open$0.7648
Close$0.7699
Low$0.7648
Low Change0.0000 (0.00%)
High$0.7850
High Change+0.0202 (+2.64%)
Range$0.0202
Volume7.099K
Dollar Volume$5.47K

Regular Trading Hours Yesterday

-0.0440(-5.47%)
Open$0.8050
Close$0.7610
Low$0.7522
Low Change-0.0528 (-6.56%)
High$0.8238
High Change+0.0188 (+2.34%)
Range$0.0716
Volume613.336K
Dollar Volume$466.75K

Premarket Yesterday

-0.0013(-0.16%)
Open$0.8233
Close$0.8220
Low$0.8200
Low Change-0.0033 (-0.40%)
High$0.8448
High Change+0.0215 (+2.61%)
Range$0.0248
Volume11.119K
Dollar Volume$9.14K

Park Ha Biological Technology Co., Stock Splits

There have been no stock splits for Park Ha Biological Technology Co., (PHH).