Volume:
59.574K ($295.05K)
Market Capitalization:
$7.89M
BiomX Price Chart
BiomX Price Chart
6:50 AM
8:10 AM
9:30 AM
10:50 AM
12:10 PM
1:30 PM
2:50 PM 5.48 5.38 5.27 5.17 5.07 4.96 4.86
BiomX Volume Chart
BiomX Volume Chart
6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM
8.23K 7.06K 5.88K 4.71K 3.53K 2.35K 1.18K
BiomX Market Segments
Regular Trading Hours -0.36(-6.78%)
Open $5.31 Close $4.95 Low $4.86 Low Change -0.45 (-8.47%) High $5.48 High Change +0.17 (+3.20%) Range $0.62 Volume 59.269K Dollar Volume $293.38K
Premarket +0.06(+1.11%)
Open $5.42 Close $5.48 Low $5.42 Low Change 0.00 (0.00%) High $5.48 High Change +0.06 (+1.11%) Range $0.06 Volume 305 Dollar Volume $1.67K
After Hours Yesterday +0.04(+0.62%)
Open $5.74 Close $5.78 Low $5.67 Low Change -0.07 (-1.22%) High $5.79 High Change +0.05 (+0.87%) Range $0.12 Volume 6.85K Dollar Volume $39.56K
Regular Trading Hours Yesterday -0.79(-12.85%)
Open $6.15 Close $5.36 Low $4.67 Low Change -1.48 (-24.07%) High $6.15 High Change +0.00 (+0.00%) Range $1.48 Volume 103.349K Dollar Volume $553.95K
Premarket Yesterday +0.00(+0.00%)
Open $6.03 Close $6.03 Low $6.03 Low Change 0.00 (0.00%) High $6.03 High Change +0.00 (+0.00%) Range $0.00 Volume 829 Dollar Volume $5.00K
BiomX Moving Averages
5 Day Moving Average (SMA5) $6.26
10 Day Moving Average (SMA10) $6.31
20 Day Moving Average (SMA20) $5.54
50 Day Moving Average (SMA50) $4.70
100 Day Moving Average (SMA100) $5.11
200 Day Moving Average (SMA200) $7.21
BiomX Statistics
Average Volume (30 Days) 102.96K
P/E Ratio (Current) -.27
EPS (Current) -$22.72
Dividend Yield 0.00%
Free Cash Flow -$26.39M
Cash Ratio 0.68
Current Ratio 0.78
Quick Ratio 0.78
Debt to Equity 0.00
Enterprise Value $5.50M
EV to EBITDA -0.22
EV to Sales —
Price to Book -7.58
Price to Cash Flow —
Price to Free Cash Flow —
Price to Sales —
Return on Assets -6.26%
Return on Equity 27.80%
BiomX Stock Splits
There have been 2 stock splits for BiomX (PHGE). The last reverse stock split occured on November 25, 2025 and reduced the outstanding shares at a ratio of 19:1.
Date Type Ratio Nov 25, 2025 Reverse 19:1 Aug 26, 2024 Reverse 10:1
BiomX Dividends
There have been no dividends for BiomX (PHGE).