PHGE

BiomX Inc.

$0.3966

Change

-0.0234(-5.57%)

Volume

295.649K($117.48K)

Market Capitalization

$10.38M

BiomX Price Charts

BiomX Market Segments

After Hours

+0.0021(+0.53%)

Open	$0.3945
Close	$0.3966
Low	$0.3945
Low Change	0.0000 (0.00%)
High	$0.3988
High Change	+0.0043 (+1.09%)
Range	$0.0043
Volume	46.743K
Dollar Volume	$18.54K

Regular Trading Hours

-0.0425(-9.66%)

Open	$0.4400
Close	$0.3975
Low	$0.3947
Low Change	-0.0453 (-10.30%)
High	$0.4400
High Change	+0.0000 (+0.00%)
Range	$0.0453
Volume	248.806K
Dollar Volume	$98.90K

Premarket

+0.0000(+0.00%)

Open	$0.4408
Close	$0.4408
Low	$0.4408
Low Change	0.0000 (0.00%)
High	$0.4408
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$44.08

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.4200
Close	$0.4200
Low	$0.4199
Low Change	-0.0001 (-0.02%)
High	$0.4220
High Change	+0.0020 (+0.48%)
Range	$0.0021
Volume	2.651K
Dollar Volume	$1.11K

Regular Trading Hours Yesterday

-0.0300(-6.67%)

Open	$0.4500
Close	$0.4200
Low	$0.4100
Low Change	-0.0400 (-8.89%)
High	$0.4515
High Change	+0.0015 (+0.33%)
Range	$0.0415
Volume	231.526K
Dollar Volume	$97.24K

Premarket Yesterday

+0.0599(+13.61%)

Open	$0.4401
Close	$0.5000
Low	$0.4310
Low Change	-0.0091 (-2.07%)
High	$0.5125
High Change	+0.0724 (+16.45%)
Range	$0.0815
Volume	11.883K
Dollar Volume	$5.94K

BiomX Stock Splits

There has been 1 stock split for BiomX (PHGE). The reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 26, 2024	Reverse	10:1