US Stocks
PHGE
BiomX Inc.
$0.5040
Change
-0.0017(-0.34%)
Volume
320.726K($152.84K)
Market Capitalization
$13.38M
BiomX Price Charts
BiomX Market Segments
After Hours
+0.0267(+5.59%)
| Open | $0.4773 |
|---|---|
| Close | $0.5040 |
| Low | $0.4600 |
| Low Change | -0.0173 (-3.62%) |
| High | $0.5040 |
| High Change | +0.0267 (+5.59%) |
| Range | $0.0440 |
| Volume | 19.497K |
| Dollar Volume | $9.83K |
Regular Trading Hours
-0.0254(-5.08%)
| Open | $0.5000 |
|---|---|
| Close | $0.4746 |
| Low | $0.4570 |
| Low Change | -0.0430 (-8.60%) |
| High | $0.5061 |
| High Change | +0.0061 (+1.23%) |
| Range | $0.0491 |
| Volume | 299.649K |
| Dollar Volume | $142.21K |
Premarket
-0.0004(-0.08%)
| Open | $0.5086 |
|---|---|
| Close | $0.5082 |
| Low | $0.5011 |
| Low Change | -0.0075 (-1.47%) |
| High | $0.5089 |
| High Change | +0.0003 (+0.06%) |
| Range | $0.0078 |
| Volume | 1.58K |
| Dollar Volume | $802.96 |
After Hours Yesterday
+0.0004(+0.08%)
| Open | $0.5054 |
|---|---|
| Close | $0.5058 |
| Low | $0.4813 |
| Low Change | -0.0241 (-4.77%) |
| High | $0.5058 |
| High Change | +0.0004 (+0.08%) |
| Range | $0.0245 |
| Volume | 6.505K |
| Dollar Volume | $3.29K |
Regular Trading Hours Yesterday
+0.0422(+9.10%)
| Open | $0.4635 |
|---|---|
| Close | $0.5057 |
| Low | $0.4600 |
| Low Change | -0.0035 (-0.76%) |
| High | $0.5097 |
| High Change | +0.0462 (+9.97%) |
| Range | $0.0497 |
| Volume | 396.337K |
| Dollar Volume | $200.43K |
Premarket Yesterday
+0.0070(+1.50%)
| Open | $0.4660 |
|---|---|
| Close | $0.4730 |
| Low | $0.4567 |
| Low Change | -0.0093 (-2.00%) |
| High | $0.4750 |
| High Change | +0.0090 (+1.93%) |
| Range | $0.0183 |
| Volume | 17.797K |
| Dollar Volume | $8.42K |
BiomX Stock Splits
There has been 1 stock split for BiomX (PHGE). The reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| August 26, 2024 | Reverse | 10:1 |