BiomX Price Charts
BiomX Market Segments
After Hours
-0.20(-3.50%)
| Open | $5.72 |
|---|---|
| Close | $5.52 |
| Low | $5.51 |
| Low Change | -0.21 (-3.67%) |
| High | $5.90 |
| High Change | +0.18 (+3.15%) |
| Range | $0.39 |
| Volume | 6.607K |
| Dollar Volume | $36.47K |
Regular Trading Hours
-1.24(-17.73%)
| Open | $6.97 |
|---|---|
| Close | $5.73 |
| Low | $5.62 |
| Low Change | -1.35 (-19.37%) |
| High | $7.30 |
| High Change | +0.33 (+4.73%) |
| Range | $1.68 |
| Volume | 184.057K |
| Dollar Volume | $1.06M |
Premarket
+0.23(+3.51%)
| Open | $6.56 |
|---|---|
| Close | $6.79 |
| Low | $6.30 |
| Low Change | -0.26 (-3.96%) |
| High | $6.80 |
| High Change | +0.24 (+3.66%) |
| Range | $0.50 |
| Volume | 7.313K |
| Dollar Volume | $49.66K |
After Hours Yesterday
-0.10(-1.40%)
| Open | $7.15 |
|---|---|
| Close | $7.05 |
| Low | $6.83 |
| Low Change | -0.32 (-4.48%) |
| High | $7.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 23.484K |
| Dollar Volume | $165.56K |
Regular Trading Hours Yesterday
+1.31(+22.05%)
| Open | $5.94 |
|---|---|
| Close | $7.25 |
| Low | $5.94 |
| Low Change | 0.00 (0.00%) |
| High | $8.50 |
| High Change | +2.56 (+43.10%) |
| Range | $2.56 |
| Volume | 1.02M |
| Dollar Volume | $7.40M |
Premarket Yesterday
+0.04(+0.67%)
| Open | $6.00 |
|---|---|
| Close | $6.04 |
| Low | $5.91 |
| Low Change | -0.09 (-1.50%) |
| High | $6.19 |
| High Change | +0.19 (+3.17%) |
| Range | $0.28 |
| Volume | 6.469K |
| Dollar Volume | $39.07K |
BiomX Stock Splits
There have been 2 stock splits for BiomX (PHGE). The last reverse stock split occured on November 25, 2025 and reduced the outstanding shares at a ratio of 19:1.
| Date | Type | Ratio |
|---|---|---|
| November 25, 2025 | Reverse | 19:1 |
| August 26, 2024 | Reverse | 10:1 |