BiomX Price Chart
BiomX Volume Chart
BiomX Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.09(-1.69%)
| Open | $5.31 |
|---|---|
| Close | $5.22 |
| Low | $4.86 |
| Low Change | -0.45 (-8.47%) |
| High | $5.48 |
| High Change | +0.17 (+3.20%) |
| Range | $0.62 |
| Volume | 69.343K |
| Dollar Volume | $361.97K |
Premarket
+0.06(+1.11%)
| Open | $5.42 |
|---|---|
| Close | $5.48 |
| Low | $5.42 |
| Low Change | 0.00 (0.00%) |
| High | $5.48 |
| High Change | +0.06 (+1.11%) |
| Range | $0.06 |
| Volume | 305 |
| Dollar Volume | $1.67K |
After Hours Yesterday
+0.04(+0.62%)
| Open | $5.74 |
|---|---|
| Close | $5.78 |
| Low | $5.67 |
| Low Change | -0.07 (-1.22%) |
| High | $5.79 |
| High Change | +0.05 (+0.87%) |
| Range | $0.12 |
| Volume | 6.85K |
| Dollar Volume | $39.56K |
Regular Trading Hours Yesterday
-0.79(-12.85%)
| Open | $6.15 |
|---|---|
| Close | $5.36 |
| Low | $4.67 |
| Low Change | -1.48 (-24.07%) |
| High | $6.15 |
| High Change | +0.00 (+0.00%) |
| Range | $1.48 |
| Volume | 103.349K |
| Dollar Volume | $553.95K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.03 |
|---|---|
| Close | $6.03 |
| Low | $6.03 |
| Low Change | 0.00 (0.00%) |
| High | $6.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 829 |
| Dollar Volume | $5.00K |
BiomX Moving Averages
| 5 Day Moving Average (SMA5) | $6.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.31 |
| 20 Day Moving Average (SMA20) | $5.54 |
| 50 Day Moving Average (SMA50) | $4.70 |
| 100 Day Moving Average (SMA100) | $5.11 |
| 200 Day Moving Average (SMA200) | $7.21 |
BiomX Statistics
| Average Volume (30 Days) | 102.96K |
|---|---|
| P/E Ratio (Current) | -.27 |
| EPS (Current) | -$22.72 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$26.39M |
| Cash Ratio | 0.68 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 0.00 |
| Enterprise Value | $5.50M |
| EV to EBITDA | -0.22 |
| EV to Sales | — |
| Price to Book | -7.58 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -6.26% |
| Return on Equity | 27.80% |
BiomX Stock Splits
There have been 2 stock splits for BiomX (PHGE). The last reverse stock split occured on November 25, 2025 and reduced the outstanding shares at a ratio of 19:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 25, 2025 | Reverse | 19:1 |
| Aug 26, 2024 | Reverse | 10:1 |
BiomX Dividends
There have been no dividends for BiomX (PHGE).