BiomX Price Charts
BiomX Market Segments
Premarket
+0.0000(+0.00%)
| Open | $0.4006 |
|---|---|
| Close | $0.4006 |
| Low | $0.4006 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4006 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $40.06 |
After Hours Yesterday
-0.0040(-0.97%)
| Open | $0.4141 |
|---|---|
| Close | $0.4101 |
| Low | $0.4100 |
| Low Change | -0.0041 (-0.99%) |
| High | $0.4141 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0041 |
| Volume | 5.757K |
| Dollar Volume | $2.36K |
Regular Trading Hours Yesterday
-0.0284(-6.50%)
| Open | $0.4366 |
|---|---|
| Close | $0.4082 |
| Low | $0.4040 |
| Low Change | -0.0326 (-7.47%) |
| High | $0.4366 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0326 |
| Volume | 190.911K |
| Dollar Volume | $77.93K |
Premarket Yesterday
-0.0022(-0.51%)
| Open | $0.4330 |
|---|---|
| Close | $0.4308 |
| Low | $0.4202 |
| Low Change | -0.0128 (-2.96%) |
| High | $0.4330 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0128 |
| Volume | 3.01K |
| Dollar Volume | $1.30K |
BiomX Stock Splits
There has been 1 stock split for BiomX (PHGE). The reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| August 26, 2024 | Reverse | 10:1 |