BiomX Price Charts
BiomX Market Segments
After Hours
+0.02(+0.76%)
| Open | $2.31 |
|---|---|
| Close | $2.33 |
| Low | $2.31 |
| Low Change | 0.00 (0.00%) |
| High | $2.33 |
| High Change | +0.02 (+0.76%) |
| Range | $0.02 |
| Volume | 1.158K |
| Dollar Volume | $2.70K |
Regular Trading Hours
-0.25(-10.12%)
| Open | $2.47 |
|---|---|
| Close | $2.22 |
| Low | $2.22 |
| Low Change | -0.25 (-10.12%) |
| High | $2.54 |
| High Change | +0.07 (+2.63%) |
| Range | $0.32 |
| Volume | 119.32K |
| Dollar Volume | $264.89K |
Premarket
-0.05(-2.13%)
| Open | $2.35 |
|---|---|
| Close | $2.30 |
| Low | $2.29 |
| Low Change | -0.06 (-2.55%) |
| High | $2.45 |
| High Change | +0.10 (+4.26%) |
| Range | $0.16 |
| Volume | 13.529K |
| Dollar Volume | $31.12K |
After Hours Yesterday
-0.13(-5.33%)
| Open | $2.44 |
|---|---|
| Close | $2.31 |
| Low | $2.30 |
| Low Change | -0.14 (-5.74%) |
| High | $2.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 20.707K |
| Dollar Volume | $47.83K |
Regular Trading Hours Yesterday
-0.15(-5.77%)
| Open | $2.60 |
|---|---|
| Close | $2.45 |
| Low | $2.45 |
| Low Change | -0.15 (-5.77%) |
| High | $2.85 |
| High Change | +0.25 (+9.62%) |
| Range | $0.40 |
| Volume | 65.094K |
| Dollar Volume | $159.48K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.53 |
|---|---|
| Close | $2.53 |
| Low | $2.53 |
| Low Change | 0.00 (0.00%) |
| High | $2.64 |
| High Change | +0.11 (+4.35%) |
| Range | $0.11 |
| Volume | 1.111K |
| Dollar Volume | $2.81K |
BiomX Stock Splits
There have been 2 stock splits for BiomX (PHGE). The last reverse stock split occured on November 25, 2025 and reduced the outstanding shares at a ratio of 19:1.
| Date | Type | Ratio |
|---|---|---|
| November 25, 2025 | Reverse | 19:1 |
| August 26, 2024 | Reverse | 10:1 |