PHGE

BiomX Inc.

$0.5953

Change

-0.0057(-0.95%)

Volume

20.316K($12.61K)

Market Capitalization

$14.86M

BiomX Price Charts

BiomX Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.5953
Close	$0.5953
Low	$0.5953
Low Change	0.0000 (0.00%)
High	$0.5953
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	501
Dollar Volume	$298.25

Regular Trading Hours

+0.0126(+2.07%)

Open	$0.6092
Close	$0.6218
Low	$0.5807
Low Change	-0.0285 (-4.68%)
High	$0.6300
High Change	+0.0208 (+3.41%)
Range	$0.0493
Volume	19.313K
Dollar Volume	$12.01K

Premarket

+0.0000(+0.00%)

Open	$0.6010
Close	$0.6010
Low	$0.6010
Low Change	0.0000 (0.00%)
High	$0.6010
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	502
Dollar Volume	$301.70

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0090(-1.48%)

Open	$0.6100
Close	$0.6010
Low	$0.5807
Low Change	-0.0293 (-4.80%)
High	$0.6173
High Change	+0.0073 (+1.20%)
Range	$0.0366
Volume	33.565K
Dollar Volume	$20.17K

Premarket Yesterday

-0.0394(-6.46%)

Open	$0.6100
Close	$0.5706
Low	$0.5536
Low Change	-0.0564 (-9.25%)
High	$0.6100
High Change	+0.0000 (+0.00%)
Range	$0.0564
Volume	2.722K
Dollar Volume	$1.55K

BiomX Stock Splits

There has been 1 stock split for BiomX (PHGE). The reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 26, 2024	Reverse	10:1