PHGE

BiomX Inc.

$0.5424

Change

+0.0015(+0.28%)

Volume

42.359K($22.79K)

Market Capitalization

$14.40M

BiomX Price Charts

BiomX Market Segments

Regular Trading Hours

+0.0024(+0.44%)

Open	$0.5400
Close	$0.5424
Low	$0.5400
Low Change	0.0000 (0.00%)
High	$0.5606
High Change	+0.0206 (+3.81%)
Range	$0.0206
Volume	27.78K
Dollar Volume	$15.07K

Premarket

-0.0167(-3.05%)

Open	$0.5467
Close	$0.5300
Low	$0.5178
Low Change	-0.0289 (-5.29%)
High	$0.5500
High Change	+0.0033 (+0.60%)
Range	$0.0322
Volume	14.579K
Dollar Volume	$7.73K

After Hours Yesterday

-0.0017(-0.31%)

Open	$0.5517
Close	$0.5500
Low	$0.5274
Low Change	-0.0243 (-4.40%)
High	$0.5899
High Change	+0.0382 (+6.92%)
Range	$0.0625
Volume	6.918K
Dollar Volume	$3.80K

Regular Trading Hours Yesterday

-0.0391(-6.74%)

Open	$0.5800
Close	$0.5409
Low	$0.5300
Low Change	-0.0500 (-8.62%)
High	$0.5858
High Change	+0.0058 (+1.00%)
Range	$0.0558
Volume	248.176K
Dollar Volume	$134.24K

Premarket Yesterday

-0.0016(-0.28%)

Open	$0.5774
Close	$0.5758
Low	$0.5606
Low Change	-0.0168 (-2.91%)
High	$0.5774
High Change	+0.0000 (+0.00%)
Range	$0.0168
Volume	2.197K
Dollar Volume	$1.27K

BiomX Stock Splits

There has been 1 stock split for BiomX (PHGE). The reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 26, 2024	Reverse	10:1