US Stocks
PHG

KONINKLIJKE PHILIPS N.V.

$22.76

Change

-0.86(-3.62%)

Volume

752.013K($17.11M)

Market Capitalization

$21.05B

KONINKLIJKE PHILIPS N.V. Price Charts

KONINKLIJKE PHILIPS N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.9622.9222.8822.8422.8022.7522.71

KONINKLIJKE PHILIPS N.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.24(-1.02%)
Open$22.99
Close$22.76
Low$22.71
Low Change-0.28 (-1.22%)
High$23.03
High Change+0.04 (+0.17%)
Range$0.32
Volume750.374K
Dollar Volume$17.07M

Premarket

-0.09(-0.39%)
Open$23.10
Close$23.01
Low$23.01
Low Change-0.09 (-0.39%)
High$23.10
High Change+0.00 (+0.00%)
Range$0.09
Volume1.639K
Dollar Volume$37.71K

After Hours Yesterday

-0.01(-0.04%)
Open$23.63
Close$23.62
Low$23.62
Low Change-0.01 (-0.04%)
High$23.63
High Change+0.00 (+0.00%)
Range$0.01
Volume716
Dollar Volume$16.91K

Regular Trading Hours Yesterday

+0.08(+0.34%)
Open$23.53
Close$23.61
Low$23.50
Low Change-0.03 (-0.13%)
High$23.74
High Change+0.21 (+0.87%)
Range$0.24
Volume630.227K
Dollar Volume$14.88M

Premarket Yesterday

+0.19(+0.81%)
Open$23.36
Close$23.55
Low$23.36
Low Change0.00 (0.00%)
High$23.56
High Change+0.20 (+0.86%)
Range$0.20
Volume5.839K
Dollar Volume$137.51K

KONINKLIJKE PHILIPS N.V. Stock Splits

There have been 10 stock splits for KONINKLIJKE PHILIPS N.V. (PHG). The last stock split occured on May 9, 2024 and increased the outstanding shares at a ratio of 1:1.03416654.

DateTypeRatio
May 9, 2024Forward1:1.03416654
May 11, 2023Forward1:1.0446616
May 12, 2022Forward1:1.0366053648
May 10, 2021Forward1:1.0185433116
June 30, 2020Forward1:1.02028516
May 13, 2019Forward1:1.024025005
May 7, 2018Forward44.2563:45.2563
May 12, 2017Forward39.7547:40.7547
May 13, 2016Forward28.9678:29.9678
May 8, 2015Forward30.5329:31.5329