US Stocks
PHG

KONINKLIJKE PHILIPS N.V.

$26.62

Change

-0.40(-1.48%)

Volume

611.051K($16.26M)

Market Capitalization

$25.32B

KONINKLIJKE PHILIPS N.V. Price Charts

KONINKLIJKE PHILIPS N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.7026.6826.6626.6426.6126.5926.57

KONINKLIJKE PHILIPS N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$26.62
Close$26.62
Low$26.62
Low Change0.00 (0.00%)
High$26.62
High Change+0.00 (+0.00%)
Range$0.00
Volume177
Dollar Volume$4.71K

Regular Trading Hours

-0.17(-0.62%)
Open$26.78
Close$26.62
Low$26.56
Low Change-0.23 (-0.84%)
High$26.84
High Change+0.06 (+0.22%)
Range$0.29
Volume607.55K
Dollar Volume$16.17M

Premarket

-0.23(-0.85%)
Open$27.02
Close$26.79
Low$26.70
Low Change-0.32 (-1.18%)
High$27.07
High Change+0.05 (+0.19%)
Range$0.37
Volume3.324K
Dollar Volume$89.05K

After Hours Yesterday

+0.00(+0.00%)
Open$27.01
Close$27.01
Low$27.01
Low Change0.00 (0.00%)
High$27.01
High Change+0.00 (+0.00%)
Range$0.00
Volume267
Dollar Volume$7.21K

Regular Trading Hours Yesterday

-0.01(-0.04%)
Open$27.03
Close$27.02
Low$26.95
Low Change-0.08 (-0.30%)
High$27.17
High Change+0.14 (+0.51%)
Range$0.22
Volume740.114K
Dollar Volume$20.00M

Premarket Yesterday

+0.19(+0.71%)
Open$26.83
Close$27.02
Low$26.79
Low Change-0.04 (-0.15%)
High$27.02
High Change+0.19 (+0.71%)
Range$0.23
Volume2.375K
Dollar Volume$64.17K

KONINKLIJKE PHILIPS N.V. Stock Splits

There have been 11 stock splits for KONINKLIJKE PHILIPS N.V. (PHG). The last stock split occured on May 13, 2025 and increased the outstanding shares at a ratio of 1:1.0423095962.

DateTypeRatio
May 13, 2025Forward1:1.0423095962
May 9, 2024Forward1:1.03416654
May 11, 2023Forward1:1.0446616
May 12, 2022Forward1:1.0366053648
May 10, 2021Forward1:1.0185433116
June 30, 2020Forward1:1.02028516
May 13, 2019Forward1:1.024025005
May 7, 2018Forward44.2563:45.2563
May 12, 2017Forward39.7547:40.7547
May 13, 2016Forward28.9678:29.9678
May 8, 2015Forward30.5329:31.5329