US Stocks
PHG

KONINKLIJKE PHILIPS N.V.

$27.33

Change

-0.26(-0.94%)

Volume

430.874K($11.77M)

Market Capitalization

$25.97B

KONINKLIJKE PHILIPS N.V. Price Charts

KONINKLIJKE PHILIPS N.V. Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM27.6427.5627.4827.4127.3327.2527.17

KONINKLIJKE PHILIPS N.V. Market Segments

Regular Trading Hours

+0.16(+0.57%)
Open$27.17
Close$27.33
Low$27.17
Low Change0.00 (0.00%)
High$27.46
High Change+0.29 (+1.07%)
Range$0.29
Volume425.032K
Dollar Volume$11.61M

Premarket

-0.30(-1.09%)
Open$27.50
Close$27.20
Low$27.20
Low Change-0.30 (-1.09%)
High$27.64
High Change+0.14 (+0.51%)
Range$0.44
Volume5.842K
Dollar Volume$158.90K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.17(-0.59%)
Open$27.75
Close$27.59
Low$27.48
Low Change-0.27 (-0.97%)
High$27.88
High Change+0.13 (+0.45%)
Range$0.40
Volume998.464K
Dollar Volume$27.54M

Premarket Yesterday

+0.55(+2.02%)
Open$27.24
Close$27.79
Low$27.24
Low Change0.00 (0.00%)
High$27.89
High Change+0.65 (+2.39%)
Range$0.65
Volume29.364K
Dollar Volume$816.03K

KONINKLIJKE PHILIPS N.V. Stock Splits

There have been 11 stock splits for KONINKLIJKE PHILIPS N.V. (PHG). The last stock split occured on May 13, 2025 and increased the outstanding shares at a ratio of 1:1.0423095962.

DateTypeRatio
May 13, 2025Forward1:1.0423095962
May 9, 2024Forward1:1.03416654
May 11, 2023Forward1:1.0446616
May 12, 2022Forward1:1.0366053648
May 10, 2021Forward1:1.0185433116
June 30, 2020Forward1:1.02028516
May 13, 2019Forward1:1.024025005
May 7, 2018Forward44.2563:45.2563
May 12, 2017Forward39.7547:40.7547
May 13, 2016Forward28.9678:29.9678
May 8, 2015Forward30.5329:31.5329