US Stocks
PHG

KONINKLIJKE PHILIPS N.V.

$25.03

Change

-0.23(-0.91%)

Volume

643.577K($16.11M)

Market Capitalization

$23.15B

KONINKLIJKE PHILIPS N.V. Price Charts

KONINKLIJKE PHILIPS N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.2225.1925.1625.1325.0925.0625.03

KONINKLIJKE PHILIPS N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$25.03
Close$25.03
Low$25.03
Low Change0.00 (0.00%)
High$25.03
High Change+0.00 (+0.00%)
Range$0.00
Volume1.14K
Dollar Volume$28.53K

Regular Trading Hours

-0.15(-0.60%)
Open$25.18
Close$25.03
Low$25.01
Low Change-0.17 (-0.68%)
High$25.22
High Change+0.04 (+0.16%)
Range$0.21
Volume641.386K
Dollar Volume$16.05M

Premarket

-0.18(-0.71%)
Open$25.37
Close$25.19
Low$25.19
Low Change-0.18 (-0.71%)
High$25.38
High Change+0.01 (+0.04%)
Range$0.19
Volume1.051K
Dollar Volume$26.47K

After Hours Yesterday

+0.00(+0.00%)
Open$25.26
Close$25.26
Low$25.26
Low Change0.00 (0.00%)
High$25.26
High Change+0.00 (+0.00%)
Range$0.00
Volume144
Dollar Volume$3.64K

Regular Trading Hours Yesterday

-0.02(-0.08%)
Open$25.28
Close$25.26
Low$25.10
Low Change-0.18 (-0.71%)
High$25.31
High Change+0.03 (+0.12%)
Range$0.21
Volume413.844K
Dollar Volume$10.45M

Premarket Yesterday

+0.10(+0.40%)
Open$25.19
Close$25.29
Low$25.08
Low Change-0.11 (-0.44%)
High$25.30
High Change+0.11 (+0.44%)
Range$0.22
Volume2.486K
Dollar Volume$62.87K

KONINKLIJKE PHILIPS N.V. Stock Splits

There have been 10 stock splits for KONINKLIJKE PHILIPS N.V. (PHG). The last stock split occured on May 9, 2024 and increased the outstanding shares at a ratio of 1:1.03416654.

DateTypeRatio
May 9, 2024Forward1:1.03416654
May 11, 2023Forward1:1.0446616
May 12, 2022Forward1:1.0366053648
May 10, 2021Forward1:1.0185433116
June 30, 2020Forward1:1.02028516
May 13, 2019Forward1:1.024025005
May 7, 2018Forward44.2563:45.2563
May 12, 2017Forward39.7547:40.7547
May 13, 2016Forward28.9678:29.9678
May 8, 2015Forward30.5329:31.5329