US Stocks
PHG

KONINKLIJKE PHILIPS N.V.

$28.20

Change

-0.43(-1.50%)

Volume

466.473K($13.16M)

Market Capitalization

$26.81B

KONINKLIJKE PHILIPS N.V. Price Charts

KONINKLIJKE PHILIPS N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.2628.2428.2228.2028.1828.1628.14

KONINKLIJKE PHILIPS N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$28.20
Close$28.20
Low$28.20
Low Change0.00 (0.00%)
High$28.20
High Change+0.00 (+0.00%)
Range$0.00
Volume305
Dollar Volume$8.60K

Regular Trading Hours

-0.15(-0.53%)
Open$28.36
Close$28.21
Low$28.11
Low Change-0.25 (-0.88%)
High$28.37
High Change+0.01 (+0.04%)
Range$0.26
Volume437.278K
Dollar Volume$12.34M

Premarket

-0.14(-0.49%)
Open$28.46
Close$28.32
Low$28.32
Low Change-0.14 (-0.49%)
High$28.55
High Change+0.09 (+0.32%)
Range$0.23
Volume28.89K
Dollar Volume$818.16K

After Hours Yesterday

+0.00(+0.00%)
Open$28.62
Close$28.62
Low$28.62
Low Change0.00 (0.00%)
High$28.62
High Change+0.00 (+0.00%)
Range$0.00
Volume1.223K
Dollar Volume$35.00K

Regular Trading Hours Yesterday

+0.35(+1.24%)
Open$28.28
Close$28.63
Low$28.28
Low Change0.00 (0.00%)
High$28.66
High Change+0.38 (+1.33%)
Range$0.38
Volume753.674K
Dollar Volume$21.58M

Premarket Yesterday

+0.15(+0.53%)
Open$28.11
Close$28.26
Low$28.03
Low Change-0.08 (-0.28%)
High$28.26
High Change+0.15 (+0.53%)
Range$0.23
Volume2.393K
Dollar Volume$67.63K

KONINKLIJKE PHILIPS N.V. Stock Splits

There have been 11 stock splits for KONINKLIJKE PHILIPS N.V. (PHG). The last stock split occured on May 13, 2025 and increased the outstanding shares at a ratio of 1:1.0423095962.

DateTypeRatio
May 13, 2025Forward1:1.0423095962
May 9, 2024Forward1:1.03416654
May 11, 2023Forward1:1.0446616
May 12, 2022Forward1:1.0366053648
May 10, 2021Forward1:1.0185433116
June 30, 2020Forward1:1.02028516
May 13, 2019Forward1:1.024025005
May 7, 2018Forward44.2563:45.2563
May 12, 2017Forward39.7547:40.7547
May 13, 2016Forward28.9678:29.9678
May 8, 2015Forward30.5329:31.5329