KONINKLIJKE PHILIPS N.V.

$27.80

-0.51 (-1.80%)

Volume:

349.375K ($9.72M)

#2089 Volume #1863 Dollar Volume

Market Capitalization:

$26.77B

#466 Market Cap

KONINKLIJKE PHILIPS N.V. Price Chart

KONINKLIJKE PHILIPS N.V. Volume Chart

KONINKLIJKE PHILIPS N.V. Market Segments

Regular Trading Hours

-0.15(-0.54%)

Open	$27.95
Close	$27.80
Low	$27.58
Low Change	-0.37 (-1.32%)
High	$27.95
High Change	+0.00 (+0.00%)
Range	$0.37
Volume	309.315K
Dollar Volume	$8.60M

Premarket

-0.42(-1.48%)

Open	$28.40
Close	$27.98
Low	$27.93
Low Change	-0.47 (-1.65%)
High	$28.49
High Change	+0.09 (+0.32%)
Range	$0.56
Volume	40.06K
Dollar Volume	$1.12M

After Hours Yesterday

+0.00(+0.00%)

Open	$28.30
Close	$28.30
Low	$28.30
Low Change	0.00 (0.00%)
High	$28.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	260
Dollar Volume	$7.36K

Regular Trading Hours Yesterday

-0.15(-0.53%)

Open	$28.46
Close	$28.31
Low	$28.26
Low Change	-0.20 (-0.70%)
High	$28.68
High Change	+0.22 (+0.77%)
Range	$0.42
Volume	639.566K
Dollar Volume	$18.11M

Premarket Yesterday

+0.38(+1.35%)

Open	$28.08
Close	$28.46
Low	$28.08
Low Change	0.00 (0.00%)
High	$28.46
High Change	+0.38 (+1.35%)
Range	$0.38
Volume	13.645K
Dollar Volume	$388.34K

KONINKLIJKE PHILIPS N.V. Moving Averages

5 Day Moving Average (SMA5)	$28.28
10 Day Moving Average (SMA10)	$28.93
20 Day Moving Average (SMA20)	$30.14
50 Day Moving Average (SMA50)	$29.88
100 Day Moving Average (SMA100)	$28.72
200 Day Moving Average (SMA200)	$27.36

KONINKLIJKE PHILIPS N.V. Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

KONINKLIJKE PHILIPS N.V. Stock Splits

There have been 11 stock splits for KONINKLIJKE PHILIPS N.V. (PHG). The last stock split occured on May 13, 2025 and increased the outstanding shares at a ratio of 1:1.0423095962.

Date	Type	Ratio
May 13, 2025	Forward	1:1.0423095962
May 9, 2024	Forward	1:1.03416654
May 11, 2023	Forward	1:1.0446616
May 12, 2022	Forward	1:1.0366053648
May 10, 2021	Forward	1:1.0185433116
Jun 30, 2020	Forward	1:1.02028516
May 13, 2019	Forward	1:1.024025005
May 7, 2018	Forward	44.2563:45.2563
May 12, 2017	Forward	39.7547:40.7547
May 13, 2016	Forward	28.9678:29.9678
May 8, 2015	Forward	30.5329:31.5329

KONINKLIJKE PHILIPS N.V. Dividends

KONINKLIJKE PHILIPS N.V. (PHG) last paid a annual dividend of $1.01303 per share on June 3, 2026. With a forward annual dividend payout of $1.01303, the stock currently offers a dividend yield of 3.64%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 13, 2026	$1.01303	Annual	Jun 3, 2026	Feb 10, 2026
May 13, 2025	$0.9673	Annual	Jun 6, 2025	Feb 19, 2025
May 12, 2022	$0.809983	Annual	Jun 8, 2022	Jun 7, 2022
May 10, 2021	$0.885839	Annual	Jun 9, 2021	Jan 25, 2021
May 13, 2019	$0.792403	Annual	Jun 13, 2019	Apr 18, 2019
May 7, 2018	$0.756245	Annual	Jun 6, 2018	Jan 30, 2018
May 12, 2017	$0.706597	Annual	Jun 14, 2017	Feb 3, 2017
May 13, 2016	$0.692238	Annual	Jun 15, 2016	Feb 24, 2016
May 8, 2015	$0.662844	Annual	Jun 10, 2015	Feb 25, 2015
May 5, 2014	$0.782643	Annual	Jun 4, 2014	Feb 26, 2014
May 7, 2013	$0.701222	Annual	Jun 5, 2013	Feb 26, 2013
May 2, 2012	$0.677395	Annual	May 31, 2012	N/A
Apr 4, 2011	$0.799818	Annual	May 4, 2011	N/A
Mar 29, 2010	$0.670222	Annual	Apr 28, 2010	N/A
Mar 30, 2009	$0.673794	Annual	Apr 7, 2009	N/A
Mar 28, 2008	$0.786496	Annual	Apr 7, 2008	N/A
Mar 30, 2007	$0.575813	Annual	Apr 10, 2007	N/A
Mar 31, 2006	$0.387792	Annual	Apr 10, 2006	N/A
Apr 1, 2005	$0.36973	Special	Apr 11, 2005	N/A
Mar 26, 2004	$0.316297	Special	Apr 5, 2004	N/A