US Stocks
PHAT

Phathom Pharmaceuticals, Inc. Common Stock

$14.61

Change

+0.03(+0.21%)

Volume

1.157M($16.85M)

Market Capitalization

$1.04B

Phathom Pharmaceuticals Price Charts

Phathom Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.0314.9414.8614.7714.6814.6014.51

Phathom Pharmaceuticals Market Segments

After Hours

+0.05(+0.34%)
Open$14.56
Close$14.61
Low$14.55
Low Change-0.01 (-0.07%)
High$14.82
High Change+0.26 (+1.79%)
Range$0.27
Volume15.438K
Dollar Volume$225.55K

Regular Trading Hours

-0.67(-4.37%)
Open$15.22
Close$14.56
Low$14.51
Low Change-0.71 (-4.66%)
High$16.45
High Change+1.23 (+8.08%)
Range$1.94
Volume1.134M
Dollar Volume$16.51M

Premarket

+0.50(+3.40%)
Open$14.72
Close$15.22
Low$14.72
Low Change0.00 (0.00%)
High$15.25
High Change+0.53 (+3.60%)
Range$0.53
Volume7.339K
Dollar Volume$111.70K

After Hours Yesterday

+0.43(+2.95%)
Open$14.57
Close$15.00
Low$14.57
Low Change0.00 (0.00%)
High$15.07
High Change+0.50 (+3.40%)
Range$0.50
Volume27.014K
Dollar Volume$405.21K

Regular Trading Hours Yesterday

-0.04(-0.27%)
Open$14.62
Close$14.58
Low$14.46
Low Change-0.17 (-1.13%)
High$14.79
High Change+0.17 (+1.16%)
Range$0.34
Volume329.111K
Dollar Volume$4.80M

Premarket Yesterday

+0.42(+2.97%)
Open$14.13
Close$14.55
Low$14.13
Low Change0.00 (0.00%)
High$14.55
High Change+0.42 (+2.97%)
Range$0.42
Volume240
Dollar Volume$3.49K

Phathom Pharmaceuticals Stock Splits

There have been no stock splits for Phathom Pharmaceuticals (PHAT).