US Stocks
PHAT

Phathom Pharmaceuticals, Inc. Common Stock

$12.58

Change

+0.16(+1.29%)

Volume

843.019K($10.62M)

Market Capitalization

$981.41M

Phathom Pharmaceuticals Price Charts

Phathom Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.8012.6712.5412.4112.2712.1412.01

Phathom Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$12.58
Close$12.58
Low$12.01
Low Change-0.57 (-4.53%)
High$12.58
High Change+0.00 (+0.00%)
Range$0.57
Volume25.811K
Dollar Volume$324.70K

Regular Trading Hours

-0.23(-1.76%)
Open$12.82
Close$12.60
Low$12.20
Low Change-0.62 (-4.84%)
High$12.94
High Change+0.12 (+0.94%)
Range$0.74
Volume812.552K
Dollar Volume$10.23M

Premarket

+0.46(+3.76%)
Open$12.24
Close$12.70
Low$12.12
Low Change-0.12 (-0.98%)
High$12.70
High Change+0.46 (+3.76%)
Range$0.58
Volume4.656K
Dollar Volume$59.13K

After Hours Yesterday

+0.02(+0.16%)
Open$12.41
Close$12.43
Low$12.23
Low Change-0.18 (-1.45%)
High$12.43
High Change+0.02 (+0.16%)
Range$0.20
Volume11.993K
Dollar Volume$149.07K

Regular Trading Hours Yesterday

-0.89(-6.69%)
Open$13.31
Close$12.42
Low$12.22
Low Change-1.09 (-8.19%)
High$13.75
High Change+0.44 (+3.31%)
Range$1.53
Volume1.131M
Dollar Volume$14.05M

Premarket Yesterday

-0.11(-0.83%)
Open$13.27
Close$13.16
Low$13.16
Low Change-0.11 (-0.83%)
High$13.29
High Change+0.02 (+0.15%)
Range$0.13
Volume7.541K
Dollar Volume$99.24K

Phathom Pharmaceuticals Stock Splits

There have been no stock splits for Phathom Pharmaceuticals (PHAT).