US Stocks
PHAT

Phathom Pharmaceuticals, Inc. Common Stock

$4.25

Change

+0.11(+2.53%)

Volume

703.559K($3.06M)

Market Capitalization

$296.01M

Phathom Pharmaceuticals Price Charts

Phathom Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.454.404.364.324.284.234.19

Phathom Pharmaceuticals Market Segments

After Hours

-0.11(-2.52%)
Open$4.36
Close$4.25
Low$4.25
Low Change-0.11 (-2.52%)
High$4.37
High Change+0.01 (+0.23%)
Range$0.12
Volume9.513K
Dollar Volume$40.43K

Regular Trading Hours

+0.25(+5.96%)
Open$4.11
Close$4.36
Low$4.06
Low Change-0.05 (-1.24%)
High$4.45
High Change+0.34 (+8.27%)
Range$0.39
Volume693.687K
Dollar Volume$3.02M

Premarket

-0.01(-0.24%)
Open$4.16
Close$4.15
Low$4.15
Low Change-0.01 (-0.24%)
High$4.16
High Change+0.00 (+0.00%)
Range$0.01
Volume359
Dollar Volume$1.49K

After Hours Yesterday

+0.03(+0.72%)
Open$4.15
Close$4.18
Low$4.09
Low Change-0.06 (-1.45%)
High$4.18
High Change+0.03 (+0.72%)
Range$0.09
Volume5.974K
Dollar Volume$24.97K

Regular Trading Hours Yesterday

+0.01(+0.12%)
Open$4.14
Close$4.15
Low$4.06
Low Change-0.08 (-1.91%)
High$4.29
High Change+0.15 (+3.62%)
Range$0.23
Volume730.571K
Dollar Volume$3.03M

Premarket Yesterday

-0.09(-2.15%)
Open$4.19
Close$4.10
Low$4.08
Low Change-0.11 (-2.63%)
High$4.19
High Change+0.00 (+0.00%)
Range$0.11
Volume890
Dollar Volume$3.65K

Phathom Pharmaceuticals Stock Splits

There have been no stock splits for Phathom Pharmaceuticals (PHAT).