US Stocks
PHAT

Phathom Pharmaceuticals, Inc. Common Stock

$10.55

Change

+0.52(+5.18%)

Volume

3.713M($39.58M)

Market Capitalization

$736.54M

Phathom Pharmaceuticals Price Charts

Phathom Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.2711.1010.9210.7510.5810.4010.23

Phathom Pharmaceuticals Market Segments

After Hours

-0.09(-0.85%)
Open$10.64
Close$10.55
Low$10.50
Low Change-0.14 (-1.32%)
High$10.90
High Change+0.26 (+2.44%)
Range$0.40
Volume26.042K
Dollar Volume$274.74K

Regular Trading Hours

+0.85(+8.66%)
Open$9.82
Close$10.67
Low$9.80
Low Change-0.02 (-0.20%)
High$11.28
High Change+1.46 (+14.87%)
Range$1.48
Volume3.648M
Dollar Volume$38.93M

Premarket

-0.23(-2.29%)
Open$10.03
Close$9.80
Low$9.27
Low Change-0.76 (-7.58%)
High$10.03
High Change+0.00 (+0.00%)
Range$0.76
Volume38.427K
Dollar Volume$376.58K

After Hours Yesterday

+0.02(+0.20%)
Open$10.03
Close$10.05
Low$9.85
Low Change-0.18 (-1.79%)
High$10.20
High Change+0.17 (+1.68%)
Range$0.35
Volume18.731K
Dollar Volume$188.25K

Regular Trading Hours Yesterday

+0.80(+8.67%)
Open$9.23
Close$10.03
Low$9.09
Low Change-0.14 (-1.52%)
High$10.48
High Change+1.25 (+13.54%)
Range$1.39
Volume3.41M
Dollar Volume$34.20M

Premarket Yesterday

+0.06(+0.66%)
Open$9.04
Close$9.10
Low$8.97
Low Change-0.07 (-0.77%)
High$9.49
High Change+0.45 (+4.98%)
Range$0.52
Volume20.577K
Dollar Volume$187.25K

Phathom Pharmaceuticals Stock Splits

There have been no stock splits for Phathom Pharmaceuticals (PHAT).