Parker-Hannifin Corporation

$786.28

Change

+11.15(+1.44%)

Volume

180.675K($142.06M)

Market Capitalization

$99.50B

Parker-Hannifin Corporation Price Charts

Parker-Hannifin Corporation Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM792.53788.69784.86781.02777.19773.36769.52

Parker-Hannifin Corporation Market Segments

Regular Trading Hours

+15.94(+2.07%)
Open$770.34
Close$786.28
Low$769.52
Low Change-0.82 (-0.11%)
High$792.53
High Change+22.19 (+2.88%)
Range$23.01
Volume180.675K
Dollar Volume$142.06M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$775.03
Close$775.03
Low$775.03
Low Change0.00 (0.00%)
High$775.03
High Change+0.00 (+0.00%)
Range$0.00
Volume19.529K
Dollar Volume$15.14M

Regular Trading Hours Yesterday

+7.70(+1.00%)
Open$767.43
Close$775.13
Low$767.20
Low Change-0.23 (-0.03%)
High$784.38
High Change+16.95 (+2.21%)
Range$17.18
Volume277.36K
Dollar Volume$214.99M

Premarket Yesterday

*No Trades in Segment

Parker-Hannifin Corporation Stock Splits

There has been 1 stock split for Parker-Hannifin Corporation (PH). The stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
October 2, 2007Forward2:3