US Stocks
PH

Parker-Hannifin Corporation

$889.86
-12.28 (-1.36%)

Volume:

750.071K ($667.59M)
#2057 Volume#118 Dollar Volume

Market Capitalization:

$112.32B
#131 Market Cap

Parker-Hannifin Corporation Price Chart

Parker-Hannifin Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM897.40895.87894.35892.82891.29889.77888.24

Parker-Hannifin Corporation Volume Chart

Parker-Hannifin Corporation Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 52.49K44.99K37.49K29.99K22.49K15.00K7.50K

Parker-Hannifin Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$889.86
Close$889.86
Low$889.86
Low Change0.00 (0.00%)
High$889.86
High Change+0.00 (+0.00%)
Range$0.00
Volume3.092K
Dollar Volume$2.75M

Regular Trading Hours

-16.42(-1.81%)
Open$906.42
Close$890.00
Low$888.00
Low Change-18.42 (-2.03%)
High$914.00
High Change+7.58 (+0.84%)
Range$26.00
Volume745.847K
Dollar Volume$663.80M

Premarket

+12.71(+1.41%)
Open$900.06
Close$912.77
Low$900.06
Low Change0.00 (0.00%)
High$912.77
High Change+12.71 (+1.41%)
Range$12.71
Volume1.132K
Dollar Volume$1.03M

After Hours Yesterday

+0.00(+0.00%)
Open$902.17
Close$902.17
Low$902.17
Low Change0.00 (0.00%)
High$902.17
High Change+0.00 (+0.00%)
Range$0.00
Volume12.213K
Dollar Volume$11.02M

Regular Trading Hours Yesterday

-25.19(-2.72%)
Open$927.33
Close$902.14
Low$901.27
Low Change-26.06 (-2.81%)
High$929.50
High Change+2.17 (+0.23%)
Range$28.23
Volume626.91K
Dollar Volume$565.56M

Premarket Yesterday

*No Trades in Segment

Parker-Hannifin Corporation Moving Averages

5 Day Moving Average (SMA5)$929.65
10 Day Moving Average (SMA10)$960.87
20 Day Moving Average (SMA20)$984.61
50 Day Moving Average (SMA50)$956.25
100 Day Moving Average (SMA100)$895.01
200 Day Moving Average (SMA200)$807.49

Parker-Hannifin Corporation Statistics

Average Volume (30 Days)789.74K
P/E Ratio (Current)33.56
EPS (Current)$28.02
Dividend Yield0.76%
Free Cash Flow$3.34B
Cash Ratio0.07
Current Ratio1.18
Quick Ratio0.66
Debt to Equity0.69
Enterprise Value$128.15B
EV to EBITDA25.70
EV to Sales6.26
Price to Book8.29
Price to Cash Flow31.73
Price to Free Cash Flow35.55
Price to Sales5.80
Return on Assets0.12%
Return on Equity0.25%

Parker-Hannifin Corporation Stock Splits

There has been 1 stock split for Parker-Hannifin Corporation (PH). The stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Oct 2, 2007Forward2:3

Parker-Hannifin Corporation Dividends

Parker-Hannifin Corporation (PH) last paid a quarterly dividend of $1.8 per share on March 6, 2026. With a forward annual dividend payout of $7.2, the stock currently offers a dividend yield of 0.81%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 6, 2026$1.8QuarterlyMar 6, 2026Jan 22, 2026
Nov 7, 2025$1.8QuarterlyDec 5, 2025Oct 22, 2025
Sep 2, 2025$1.8QuarterlySep 12, 2025Aug 21, 2025
May 9, 2025$1.8QuarterlyJun 6, 2025Apr 24, 2025
Feb 7, 2025$1.63QuarterlyMar 7, 2025Jan 23, 2025
Nov 8, 2024$1.63QuarterlyDec 6, 2024Oct 23, 2024
Aug 28, 2024$1.63QuarterlySep 13, 2024Aug 15, 2024
May 9, 2024$1.63QuarterlyJun 7, 2024Apr 25, 2024
Feb 8, 2024$1.48QuarterlyMar 1, 2024Jan 25, 2024
Nov 10, 2023$1.48QuarterlyDec 1, 2023Oct 25, 2023
Aug 25, 2023$1.48QuarterlySep 8, 2023Aug 17, 2023
May 11, 2023$1.48QuarterlyJun 2, 2023Apr 27, 2023
Feb 9, 2023$1.33QuarterlyMar 3, 2023Jan 26, 2023
Nov 10, 2022$1.33QuarterlyDec 2, 2022Oct 26, 2022
Aug 26, 2022$1.33QuarterlySep 9, 2022Aug 18, 2022
May 12, 2022$1.33QuarterlyJun 3, 2022Apr 28, 2022
Feb 10, 2022$1.03QuarterlyMar 4, 2022Jan 27, 2022
Nov 10, 2021$1.03QuarterlyDec 3, 2021Oct 27, 2021
Aug 26, 2021$1.03QuarterlySep 10, 2021Aug 12, 2021
May 6, 2021$1.03QuarterlyJun 4, 2021Apr 22, 2021