Parker-Hannifin Corporation
$884.87
Change
-14.52(-1.61%)
Volume
424.256K($375.30M)
Market Capitalization
$111.66B
Parker-Hannifin Corporation Price Charts
Parker-Hannifin Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $884.87 |
|---|---|
| Close | $884.87 |
| Low | $884.87 |
| Low Change | 0.00 (0.00%) |
| High | $884.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.807K |
| Dollar Volume | $4.25M |
Regular Trading Hours
-18.76(-2.08%)
| Open | $903.35 |
|---|---|
| Close | $884.60 |
| Low | $881.88 |
| Low Change | -21.47 (-2.38%) |
| High | $908.35 |
| High Change | +5.00 (+0.55%) |
| Range | $26.47 |
| Volume | 419.114K |
| Dollar Volume | $370.75M |
Premarket
-0.24(-0.03%)
| Open | $901.00 |
|---|---|
| Close | $900.76 |
| Low | $900.76 |
| Low Change | -0.24 (-0.03%) |
| High | $901.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 335 |
| Dollar Volume | $301.75K |
After Hours Yesterday
+0.39(+0.04%)
| Open | $899.13 |
|---|---|
| Close | $899.52 |
| Low | $899.13 |
| Low Change | 0.00 (0.00%) |
| High | $899.66 |
| High Change | +0.53 (+0.06%) |
| Range | $0.53 |
| Volume | 69.53K |
| Dollar Volume | $62.54M |
Regular Trading Hours Yesterday
+10.21(+1.15%)
| Open | $889.18 |
|---|---|
| Close | $899.39 |
| Low | $885.25 |
| Low Change | -3.93 (-0.44%) |
| High | $901.31 |
| High Change | +12.13 (+1.36%) |
| Range | $16.06 |
| Volume | 570.66K |
| Dollar Volume | $513.25M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $891.20 |
|---|---|
| Close | $891.20 |
| Low | $891.20 |
| Low Change | 0.00 (0.00%) |
| High | $891.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 118 |
| Dollar Volume | $105.16K |
Parker-Hannifin Corporation Stock Splits
There has been 1 stock split for Parker-Hannifin Corporation (PH). The stock split occured on October 2, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2007 | Forward | 2:3 |