PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$17.79

Change

-0.67(-3.63%)

Volume

1.945M($34.85M)

Market Capitalization

$1.35B

Pagaya Technologies Class A Price Charts

Pagaya Technologies Class A Market Segments

After Hours

-0.15(-0.84%)

Open	$17.94
Close	$17.79
Low	$17.76
Low Change	-0.18 (-1.00%)
High	$17.95
High Change	+0.01 (+0.06%)
Range	$0.19
Volume	10.552K
Dollar Volume	$187.72K

Regular Trading Hours

+0.44(+2.51%)

Open	$17.50
Close	$17.94
Low	$17.45
Low Change	-0.05 (-0.29%)
High	$18.40
High Change	+0.90 (+5.14%)
Range	$0.95
Volume	1.816M
Dollar Volume	$32.57M

Premarket

-0.05(-0.28%)

Open	$17.59
Close	$17.54
Low	$16.72
Low Change	-0.87 (-4.95%)
High	$18.00
High Change	+0.41 (+2.33%)
Range	$1.28
Volume	119.241K
Dollar Volume	$2.09M

After Hours Yesterday

+0.42(+2.27%)

Open	$18.46
Close	$18.88
Low	$18.42
Low Change	-0.04 (-0.22%)
High	$18.88
High Change	+0.42 (+2.27%)
Range	$0.46
Volume	5.31K
Dollar Volume	$100.24K

Regular Trading Hours Yesterday

+0.32(+1.76%)

Open	$18.14
Close	$18.46
Low	$18.10
Low Change	-0.04 (-0.22%)
High	$19.16
High Change	+1.02 (+5.62%)
Range	$1.06
Volume	2.161M
Dollar Volume	$39.90M

Premarket Yesterday

-0.08(-0.44%)

Open	$18.19
Close	$18.11
Low	$17.78
Low Change	-0.41 (-2.25%)
High	$18.19
High Change	+0.00 (+0.00%)
Range	$0.41
Volume	23.437K
Dollar Volume	$424.44K

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
March 8, 2024	Reverse	12:1