PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$29.90

Change

+0.79(+2.72%)

Volume

2.447M($73.13M)

Market Capitalization

$2.26B

Pagaya Technologies Class A Price Charts

Pagaya Technologies Class A Market Segments

After Hours

-0.04(-0.13%)

Open	$29.94
Close	$29.90
Low	$29.66
Low Change	-0.28 (-0.94%)
High	$30.10
High Change	+0.16 (+0.53%)
Range	$0.44
Volume	28.208K
Dollar Volume	$843.49K

Regular Trading Hours

+0.56(+1.91%)

Open	$29.34
Close	$29.90
Low	$29.33
Low Change	-0.01 (-0.03%)
High	$30.84
High Change	+1.50 (+5.11%)
Range	$1.51
Volume	2.372M
Dollar Volume	$70.91M

Premarket

+0.34(+1.17%)

Open	$29.09
Close	$29.43
Low	$28.86
Low Change	-0.23 (-0.79%)
High	$29.59
High Change	+0.50 (+1.72%)
Range	$0.73
Volume	46.773K
Dollar Volume	$1.38M

After Hours Yesterday

-0.25(-0.86%)

Open	$29.08
Close	$28.83
Low	$28.80
Low Change	-0.28 (-0.96%)
High	$29.44
High Change	+0.36 (+1.24%)
Range	$0.64
Volume	26.519K
Dollar Volume	$764.54K

Regular Trading Hours Yesterday

-2.48(-7.85%)

Open	$31.59
Close	$29.11
Low	$28.85
Low Change	-2.74 (-8.67%)
High	$32.00
High Change	+0.41 (+1.30%)
Range	$3.15
Volume	3.52M
Dollar Volume	$102.48M

Premarket Yesterday

-0.20(-0.63%)

Open	$31.80
Close	$31.60
Low	$31.57
Low Change	-0.23 (-0.72%)
High	$32.32
High Change	+0.52 (+1.64%)
Range	$0.75
Volume	24.478K
Dollar Volume	$773.50K

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
March 8, 2024	Reverse	12:1