PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$26.69

Change

-1.25(-4.47%)

Volume

1.3M($34.76M)

Market Capitalization

$2.04B

Pagaya Technologies Class A Price Charts

Pagaya Technologies Class A Market Segments

Regular Trading Hours

-0.66(-2.41%)

Open	$27.35
Close	$26.69
Low	$26.61
Low Change	-0.74 (-2.71%)
High	$27.56
High Change	+0.21 (+0.77%)
Range	$0.95
Volume	1.192M
Dollar Volume	$31.80M

Premarket

-0.46(-1.65%)

Open	$27.81
Close	$27.35
Low	$27.02
Low Change	-0.79 (-2.84%)
High	$28.00
High Change	+0.19 (+0.68%)
Range	$0.98
Volume	108.009K
Dollar Volume	$2.95M

After Hours Yesterday

+0.08(+0.29%)

Open	$27.91
Close	$27.99
Low	$27.36
Low Change	-0.55 (-1.97%)
High	$27.99
High Change	+0.08 (+0.29%)
Range	$0.63
Volume	95.867K
Dollar Volume	$2.68M

Regular Trading Hours Yesterday

-0.24(-0.85%)

Open	$28.18
Close	$27.94
Low	$27.52
Low Change	-0.66 (-2.34%)
High	$28.84
High Change	+0.66 (+2.32%)
Range	$1.32
Volume	2.79M
Dollar Volume	$77.94M

Premarket Yesterday

-0.38(-1.33%)

Open	$28.56
Close	$28.18
Low	$28.01
Low Change	-0.55 (-1.93%)
High	$28.73
High Change	+0.17 (+0.60%)
Range	$0.72
Volume	112.919K
Dollar Volume	$3.18M

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
March 8, 2024	Reverse	12:1