Pagaya Technologies Ltd. Class A Ordinary Shares

$11.05

+0.29 (+2.70%)

Volume:

1.875M ($20.65M)

#1118 Volume #1864 Dollar Volume

Market Capitalization:

$787.18M

#2607 Market Cap

Pagaya Technologies Class A Price Chart

Pagaya Technologies Class A Volume Chart

Pagaya Technologies Class A Market Segments

After Hours

+0.02(+0.18%)

Open	$11.03
Close	$11.05
Low	$10.90
Low Change	-0.13 (-1.16%)
High	$11.16
High Change	+0.13 (+1.18%)
Range	$0.26
Volume	18.161K
Dollar Volume	$200.68K

Regular Trading Hours

+0.49(+4.60%)

Open	$10.55
Close	$11.03
Low	$10.40
Low Change	-0.15 (-1.38%)
High	$11.18
High Change	+0.64 (+6.02%)
Range	$0.78
Volume	1.79M
Dollar Volume	$19.75M

Premarket

-0.14(-1.31%)

Open	$10.71
Close	$10.57
Low	$10.45
Low Change	-0.26 (-2.43%)
High	$10.75
High Change	+0.04 (+0.37%)
Range	$0.30
Volume	66.729K
Dollar Volume	$705.33K

After Hours Yesterday

+0.07(+0.65%)

Open	$10.76
Close	$10.83
Low	$10.75
Low Change	-0.01 (-0.09%)
High	$10.85
High Change	+0.09 (+0.84%)
Range	$0.10
Volume	38.15K
Dollar Volume	$413.16K

Regular Trading Hours Yesterday

-0.12(-1.10%)

Open	$10.88
Close	$10.76
Low	$10.75
Low Change	-0.14 (-1.24%)
High	$11.17
High Change	+0.29 (+2.67%)
Range	$0.43
Volume	2.43M
Dollar Volume	$26.15M

Premarket Yesterday

-0.20(-1.80%)

Open	$11.09
Close	$10.89
Low	$10.89
Low Change	-0.20 (-1.80%)
High	$11.27
High Change	+0.18 (+1.62%)
Range	$0.38
Volume	65.371K
Dollar Volume	$711.89K

Pagaya Technologies Class A Moving Averages

5 Day Moving Average (SMA5)	$10.93
10 Day Moving Average (SMA10)	$11.25
20 Day Moving Average (SMA20)	$11.42
50 Day Moving Average (SMA50)	$16.32
100 Day Moving Average (SMA100)	$20.26
200 Day Moving Average (SMA200)	$24.51

Pagaya Technologies Class A Statistics

Average Volume (30 Days)	4.79M
P/E Ratio (Current)	11.69
EPS (Current)	$0.94
Dividend Yield	0.00%
Free Cash Flow	$224.72M
Cash Ratio	1.79
Current Ratio	3.37
Quick Ratio	3.37
Debt to Equity	1.72
Enterprise Value	$1.50B
EV to EBITDA	5.48
EV to Sales	1.18
Price to Book	1.89
Price to Cash Flow	3.80
Price to Free Cash Flow	4.04
Price to Sales	0.71
Return on Assets	0.05%
Return on Equity	0.16%

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
Mar 8, 2024	Reverse	12:1

Pagaya Technologies Class A Dividends

There have been no dividends for Pagaya Technologies Class A (PGY).