Pagaya Technologies Ltd. Class A Ordinary Shares

$26.69

Change

-1.25(-4.47%)

Volume

1.3M($34.76M)

Market Capitalization

$2.04B

Pagaya Technologies Class A Price Charts

Pagaya Technologies Class A Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM28.0027.7727.5427.3127.0826.8526.62

Pagaya Technologies Class A Market Segments

Regular Trading Hours

-0.66(-2.41%)
Open$27.35
Close$26.69
Low$26.61
Low Change-0.74 (-2.71%)
High$27.56
High Change+0.21 (+0.77%)
Range$0.95
Volume1.192M
Dollar Volume$31.80M

Premarket

-0.46(-1.65%)
Open$27.81
Close$27.35
Low$27.02
Low Change-0.79 (-2.84%)
High$28.00
High Change+0.19 (+0.68%)
Range$0.98
Volume108.009K
Dollar Volume$2.95M

After Hours Yesterday

+0.08(+0.29%)
Open$27.91
Close$27.99
Low$27.36
Low Change-0.55 (-1.97%)
High$27.99
High Change+0.08 (+0.29%)
Range$0.63
Volume95.867K
Dollar Volume$2.68M

Regular Trading Hours Yesterday

-0.24(-0.85%)
Open$28.18
Close$27.94
Low$27.52
Low Change-0.66 (-2.34%)
High$28.84
High Change+0.66 (+2.32%)
Range$1.32
Volume2.79M
Dollar Volume$77.94M

Premarket Yesterday

-0.38(-1.33%)
Open$28.56
Close$28.18
Low$28.01
Low Change-0.55 (-1.93%)
High$28.73
High Change+0.17 (+0.60%)
Range$0.72
Volume112.919K
Dollar Volume$3.18M

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
March 8, 2024Reverse12:1