PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$11.47

Change

+0.45(+4.08%)

Volume

1.321M($15.15M)

Market Capitalization

$863.67M

Pagaya Technologies Class A Price Charts

Pagaya Technologies Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$11.47
Close	$11.47
Low	$11.47
Low Change	0.00 (0.00%)
High	$11.59
High Change	+0.12 (+1.05%)
Range	$0.12
Volume	4.877K
Dollar Volume	$55.94K

Regular Trading Hours

+0.37(+3.33%)

Open	$11.10
Close	$11.47
Low	$11.08
Low Change	-0.02 (-0.18%)
High	$11.72
High Change	+0.62 (+5.58%)
Range	$0.64
Volume	1.298M
Dollar Volume	$14.88M

Premarket

+0.11(+1.00%)

Open	$11.02
Close	$11.13
Low	$11.00
Low Change	-0.02 (-0.18%)
High	$11.18
High Change	+0.16 (+1.45%)
Range	$0.18
Volume	18.71K
Dollar Volume	$208.24K

After Hours Yesterday

-0.02(-0.18%)

Open	$11.02
Close	$11.00
Low	$11.00
Low Change	-0.02 (-0.18%)
High	$11.04
High Change	+0.02 (+0.18%)
Range	$0.04
Volume	23.111K
Dollar Volume	$254.22K

Regular Trading Hours Yesterday

-0.28(-2.48%)

Open	$11.30
Close	$11.02
Low	$10.71
Low Change	-0.59 (-5.19%)
High	$11.38
High Change	+0.08 (+0.71%)
Range	$0.67
Volume	982.211K
Dollar Volume	$10.82M

Premarket Yesterday

-0.01(-0.09%)

Open	$11.32
Close	$11.31
Low	$11.00
Low Change	-0.32 (-2.83%)
High	$11.39
High Change	+0.07 (+0.62%)
Range	$0.39
Volume	29.841K
Dollar Volume	$337.50K

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
March 8, 2024	Reverse	12:1