PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$19.75

Change

+0.35(+1.80%)

Volume

3.883M($76.62M)

Market Capitalization

$1.59B

Pagaya Technologies Class A Price Charts

Pagaya Technologies Class A Market Segments

After Hours

+0.02(+0.10%)

Open	$19.73
Close	$19.75
Low	$19.67
Low Change	-0.06 (-0.30%)
High	$19.87
High Change	+0.14 (+0.71%)
Range	$0.20
Volume	14.256K
Dollar Volume	$281.56K

Regular Trading Hours

+0.50(+2.60%)

Open	$19.24
Close	$19.74
Low	$18.82
Low Change	-0.42 (-2.18%)
High	$20.53
High Change	+1.29 (+6.68%)
Range	$1.70
Volume	3.813M
Dollar Volume	$75.27M

Premarket

+0.19(+1.00%)

Open	$18.96
Close	$19.15
Low	$18.72
Low Change	-0.24 (-1.27%)
High	$19.25
High Change	+0.29 (+1.53%)
Range	$0.53
Volume	55.676K
Dollar Volume	$1.07M

After Hours Yesterday

+0.01(+0.05%)

Open	$19.39
Close	$19.40
Low	$19.25
Low Change	-0.14 (-0.72%)
High	$19.40
High Change	+0.01 (+0.05%)
Range	$0.15
Volume	41.018K
Dollar Volume	$795.75K

Regular Trading Hours Yesterday

-0.56(-2.81%)

Open	$19.96
Close	$19.40
Low	$19.12
Low Change	-0.84 (-4.21%)
High	$20.15
High Change	+0.19 (+0.95%)
Range	$1.03
Volume	2.983M
Dollar Volume	$57.88M

Premarket Yesterday

+0.20(+1.01%)

Open	$19.77
Close	$19.97
Low	$19.52
Low Change	-0.25 (-1.26%)
High	$19.99
High Change	+0.22 (+1.11%)
Range	$0.47
Volume	41.948K
Dollar Volume	$837.70K

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
March 8, 2024	Reverse	12:1