PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$39.68

Change

+1.57(+4.12%)

Volume

3.908M($154.95M)

Market Capitalization

$3.04B

Pagaya Technologies Class A Price Charts

Pagaya Technologies Class A Market Segments

After Hours

+0.02(+0.05%)

Open	$39.66
Close	$39.68
Low	$39.66
Low Change	0.00 (0.00%)
High	$39.98
High Change	+0.32 (+0.81%)
Range	$0.32
Volume	12.46K
Dollar Volume	$494.41K

Regular Trading Hours

+1.45(+3.78%)

Open	$38.21
Close	$39.65
Low	$38.05
Low Change	-0.16 (-0.41%)
High	$40.13
High Change	+1.92 (+5.03%)
Range	$2.08
Volume	3.877M
Dollar Volume	$153.75M

Premarket

+0.13(+0.34%)

Open	$38.16
Close	$38.29
Low	$38.12
Low Change	-0.04 (-0.10%)
High	$38.49
High Change	+0.33 (+0.86%)
Range	$0.37
Volume	18.371K
Dollar Volume	$703.43K

After Hours Yesterday

+0.14(+0.37%)

Open	$38.13
Close	$38.27
Low	$38.01
Low Change	-0.12 (-0.31%)
High	$38.35
High Change	+0.22 (+0.58%)
Range	$0.34
Volume	8.113K
Dollar Volume	$310.48K

Regular Trading Hours Yesterday

+1.65(+4.53%)

Open	$36.46
Close	$38.11
Low	$36.17
Low Change	-0.29 (-0.80%)
High	$39.08
High Change	+2.62 (+7.19%)
Range	$2.91
Volume	2.771M
Dollar Volume	$105.58M

Premarket Yesterday

-0.63(-1.70%)

Open	$37.09
Close	$36.46
Low	$36.46
Low Change	-0.63 (-1.70%)
High	$37.18
High Change	+0.09 (+0.24%)
Range	$0.72
Volume	64.83K
Dollar Volume	$2.36M

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
March 8, 2024	Reverse	12:1