US Stocks
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
$22.77
Change
-2.18(-8.74%)
Volume
2.964M($67.35M)
Market Capitalization
$1.83B
Pagaya Technologies Class A Price Charts
Pagaya Technologies Class A Market Segments
After Hours
+0.07(+0.31%)
| Open | $22.70 |
|---|---|
| Close | $22.77 |
| Low | $22.59 |
| Low Change | -0.11 (-0.48%) |
| High | $23.05 |
| High Change | +0.35 (+1.54%) |
| Range | $0.46 |
| Volume | 39.592K |
| Dollar Volume | $901.51K |
Regular Trading Hours
-2.30(-9.18%)
| Open | $25.00 |
|---|---|
| Close | $22.71 |
| Low | $22.64 |
| Low Change | -2.37 (-9.46%) |
| High | $25.19 |
| High Change | +0.19 (+0.76%) |
| Range | $2.55 |
| Volume | 2.902M |
| Dollar Volume | $65.89M |
Premarket
-0.04(-0.16%)
| Open | $24.97 |
|---|---|
| Close | $24.93 |
| Low | $24.70 |
| Low Change | -0.27 (-1.06%) |
| High | $24.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 22.271K |
| Dollar Volume | $555.22K |
After Hours Yesterday
-0.28(-1.12%)
| Open | $24.96 |
|---|---|
| Close | $24.68 |
| Low | $24.57 |
| Low Change | -0.39 (-1.56%) |
| High | $25.28 |
| High Change | +0.32 (+1.28%) |
| Range | $0.71 |
| Volume | 25.5K |
| Dollar Volume | $629.34K |
Regular Trading Hours Yesterday
+0.77(+3.18%)
| Open | $24.18 |
|---|---|
| Close | $24.95 |
| Low | $23.41 |
| Low Change | -0.77 (-3.18%) |
| High | $25.01 |
| High Change | +0.83 (+3.43%) |
| Range | $1.60 |
| Volume | 2.699M |
| Dollar Volume | $67.34M |
Premarket Yesterday
-0.11(-0.45%)
| Open | $24.26 |
|---|---|
| Close | $24.15 |
| Low | $24.15 |
| Low Change | -0.11 (-0.45%) |
| High | $24.55 |
| High Change | +0.29 (+1.20%) |
| Range | $0.40 |
| Volume | 28.482K |
| Dollar Volume | $687.84K |
Pagaya Technologies Class A Stock Splits
There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| March 8, 2024 | Reverse | 12:1 |