US Stocks
PGR
Progressive Corporation
$276.31
Change
+6.76(+2.51%)
Volume
2.24M($619.03M)
Market Capitalization
$161.98B
Progressive Corporation Price Charts
Progressive Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $276.31 |
|---|---|
| Close | $276.31 |
| Low | $276.31 |
| Low Change | 0.00 (0.00%) |
| High | $276.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.98K |
| Dollar Volume | $1.38M |
Regular Trading Hours
+6.12(+2.26%)
| Open | $270.25 |
|---|---|
| Close | $276.37 |
| Low | $269.65 |
| Low Change | -0.60 (-0.22%) |
| High | $277.09 |
| High Change | +6.84 (+2.53%) |
| Range | $7.44 |
| Volume | 2.234M |
| Dollar Volume | $617.51M |
Premarket
-3.99(-1.46%)
| Open | $272.99 |
|---|---|
| Close | $269.00 |
| Low | $268.50 |
| Low Change | -4.49 (-1.64%) |
| High | $272.99 |
| High Change | +0.00 (+0.00%) |
| Range | $4.49 |
| Volume | 550 |
| Dollar Volume | $147.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $269.58 |
|---|---|
| Close | $269.58 |
| Low | $265.61 |
| Low Change | -3.97 (-1.47%) |
| High | $269.58 |
| High Change | +0.00 (+0.00%) |
| Range | $3.97 |
| Volume | 29.087K |
| Dollar Volume | $7.84M |
Regular Trading Hours Yesterday
+0.96(+0.36%)
| Open | $268.59 |
|---|---|
| Close | $269.55 |
| Low | $266.08 |
| Low Change | -2.51 (-0.93%) |
| High | $270.30 |
| High Change | +1.71 (+0.64%) |
| Range | $4.22 |
| Volume | 1.59M |
| Dollar Volume | $428.71M |
Premarket Yesterday
+5.00(+1.89%)
| Open | $265.00 |
|---|---|
| Close | $270.00 |
| Low | $265.00 |
| Low Change | 0.00 (0.00%) |
| High | $270.70 |
| High Change | +5.70 (+2.15%) |
| Range | $5.70 |
| Volume | 10.427K |
| Dollar Volume | $2.82M |
Progressive Corporation Stock Splits
There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2006 | Forward | 1:4 |