PGR

Progressive Corporation

$207.43

Change

-0.63(-0.30%)

Volume

2.69M($558.05M)

Market Capitalization

$121.63B

Progressive Corporation Price Charts

Progressive Corporation Market Segments

Regular Trading Hours

-0.48(-0.23%)

Open	$207.90
Close	$207.43
Low	$206.44
Low Change	-1.46 (-0.70%)
High	$208.79
High Change	+0.89 (+0.43%)
Range	$2.35
Volume	2.69M
Dollar Volume	$558.01M

Premarket

+0.00(+0.00%)

Open	$207.08
Close	$207.08
Low	$207.08
Low Change	0.00 (0.00%)
High	$207.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	182
Dollar Volume	$37.69K

After Hours Yesterday

+0.03(+0.01%)

Open	$207.97
Close	$208.00
Low	$206.03
Low Change	-1.94 (-0.93%)
High	$209.34
High Change	+1.37 (+0.66%)
Range	$3.31
Volume	20.959K
Dollar Volume	$4.36M

Regular Trading Hours Yesterday

-2.24(-1.07%)

Open	$210.29
Close	$208.05
Low	$206.58
Low Change	-3.71 (-1.76%)
High	$211.07
High Change	+0.78 (+0.37%)
Range	$4.49
Volume	4M
Dollar Volume	$832.24M

Premarket Yesterday

-0.98(-0.46%)

Open	$211.46
Close	$210.48
Low	$210.48
Low Change	-0.98 (-0.46%)
High	$211.46
High Change	+0.00 (+0.00%)
Range	$0.98
Volume	1.837K
Dollar Volume	$386.65K

Progressive Corporation Stock Splits

There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
May 19, 2006	Forward	1:4