PGR

Progressive Corporation

$235.00

Change

+4.56(+1.98%)

Volume

2.25M($528.43M)

Market Capitalization

$137.78B

Progressive Corporation Price Charts

Progressive Corporation Market Segments

After Hours

+0.15(+0.06%)

Open	$234.85
Close	$235.00
Low	$234.85
Low Change	0.00 (0.00%)
High	$235.00
High Change	+0.15 (+0.06%)
Range	$0.15
Volume	15.509K
Dollar Volume	$3.64M

Regular Trading Hours

+3.54(+1.53%)

Open	$231.31
Close	$234.85
Low	$231.00
Low Change	-0.31 (-0.13%)
High	$235.09
High Change	+3.78 (+1.63%)
Range	$4.09
Volume	2.234M
Dollar Volume	$524.73M

Premarket

+0.00(+0.00%)

Open	$231.32
Close	$231.32
Low	$231.32
Low Change	0.00 (0.00%)
High	$231.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	234
Dollar Volume	$54.13K

After Hours Yesterday

-0.04(-0.02%)

Open	$230.44
Close	$230.40
Low	$227.98
Low Change	-2.46 (-1.07%)
High	$230.44
High Change	+0.00 (+0.00%)
Range	$2.46
Volume	22.917K
Dollar Volume	$5.28M

Regular Trading Hours Yesterday

+6.91(+3.09%)

Open	$223.53
Close	$230.44
Low	$223.28
Low Change	-0.26 (-0.11%)
High	$231.06
High Change	+7.53 (+3.37%)
Range	$7.79
Volume	2.282M
Dollar Volume	$525.76M

Premarket Yesterday

+0.00(+0.00%)

Open	$222.81
Close	$222.81
Low	$222.81
Low Change	0.00 (0.00%)
High	$222.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	192
Dollar Volume	$42.78K

Progressive Corporation Stock Splits

There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
May 19, 2006	Forward	1:4