PGR

Progressive Corporation

$241.61

Change

-0.04(-0.02%)

Volume

1.064M($257.16M)

Market Capitalization

$141.63B

Progressive Corporation Price Charts

Progressive Corporation Market Segments

Regular Trading Hours

-0.54(-0.22%)

Open	$242.15
Close	$241.61
Low	$240.43
Low Change	-1.72 (-0.71%)
High	$242.57
High Change	+0.42 (+0.17%)
Range	$2.14
Volume	1.064M
Dollar Volume	$257.16M

Premarket

*No Trades in Segment

After Hours Yesterday

-1.80(-0.75%)

Open	$241.49
Close	$239.69
Low	$239.69
Low Change	-1.80 (-0.75%)
High	$241.50
High Change	+0.01 (+0.00%)
Range	$1.81
Volume	477.732K
Dollar Volume	$114.51M

Regular Trading Hours Yesterday

-0.52(-0.21%)

Open	$242.17
Close	$241.65
Low	$240.11
Low Change	-2.06 (-0.85%)
High	$242.37
High Change	+0.20 (+0.08%)
Range	$2.26
Volume	3.505M
Dollar Volume	$847.01M

Premarket Yesterday

-0.77(-0.32%)

Open	$242.10
Close	$241.33
Low	$241.33
Low Change	-0.77 (-0.32%)
High	$242.10
High Change	+0.00 (+0.00%)
Range	$0.77
Volume	1.865K
Dollar Volume	$450.08K

Progressive Corporation Stock Splits

There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
May 19, 2006	Forward	1:4