PGR

Progressive Corporation

$248.28

Change

-0.52(-0.21%)

Volume

2.186M($542.60M)

Market Capitalization

$145.59B

Progressive Corporation Price Charts

Progressive Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$248.28
Close	$248.28
Low	$248.28
Low Change	0.00 (0.00%)
High	$248.28
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.047K
Dollar Volume	$2.25M

Regular Trading Hours

-0.50(-0.20%)

Open	$248.75
Close	$248.25
Low	$247.67
Low Change	-1.08 (-0.43%)
High	$249.71
High Change	+0.96 (+0.39%)
Range	$2.04
Volume	2.177M
Dollar Volume	$540.32M

Premarket

+0.00(+0.00%)

Open	$248.00
Close	$248.00
Low	$248.00
Low Change	0.00 (0.00%)
High	$248.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$24.80K

After Hours Yesterday

-0.31(-0.12%)

Open	$248.80
Close	$248.49
Low	$247.79
Low Change	-1.01 (-0.41%)
High	$248.85
High Change	+0.05 (+0.02%)
Range	$1.06
Volume	29.826K
Dollar Volume	$7.41M

Regular Trading Hours Yesterday

+2.07(+0.84%)

Open	$246.73
Close	$248.80
Low	$245.18
Low Change	-1.55 (-0.63%)
High	$249.11
High Change	+2.38 (+0.96%)
Range	$3.93
Volume	1.182M
Dollar Volume	$294.19M

Premarket Yesterday

*No Trades in Segment

Progressive Corporation Stock Splits

There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
May 19, 2006	Forward	1:4