US Stocks
PGR
Progressive Corporation
$208.00
Change
-0.07(-0.03%)
Volume
2.366M($492.14M)
Market Capitalization
$121.93B
Progressive Corporation Price Charts
Progressive Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $208.00 |
|---|---|
| Close | $208.00 |
| Low | $208.00 |
| Low Change | 0.00 (0.00%) |
| High | $208.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 35.897K |
| Dollar Volume | $7.47M |
Regular Trading Hours
-0.21(-0.10%)
| Open | $208.25 |
|---|---|
| Close | $208.04 |
| Low | $206.47 |
| Low Change | -1.78 (-0.85%) |
| High | $209.45 |
| High Change | +1.20 (+0.57%) |
| Range | $2.98 |
| Volume | 2.329M |
| Dollar Volume | $484.63M |
Premarket
+0.00(+0.00%)
| Open | $208.14 |
|---|---|
| Close | $208.14 |
| Low | $208.14 |
| Low Change | 0.00 (0.00%) |
| High | $208.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 237 |
| Dollar Volume | $49.33K |
After Hours Yesterday
-2.02(-0.97%)
| Open | $208.02 |
|---|---|
| Close | $206.00 |
| Low | $206.00 |
| Low Change | -2.02 (-0.97%) |
| High | $208.26 |
| High Change | +0.24 (+0.12%) |
| Range | $2.26 |
| Volume | 149.547K |
| Dollar Volume | $30.81M |
Regular Trading Hours Yesterday
-4.02(-1.90%)
| Open | $212.09 |
|---|---|
| Close | $208.07 |
| Low | $204.44 |
| Low Change | -7.65 (-3.61%) |
| High | $213.42 |
| High Change | +1.33 (+0.63%) |
| Range | $8.98 |
| Volume | 4.857M |
| Dollar Volume | $1.01B |
Premarket Yesterday
-0.62(-0.29%)
| Open | $212.75 |
|---|---|
| Close | $212.13 |
| Low | $212.13 |
| Low Change | -0.62 (-0.29%) |
| High | $213.11 |
| High Change | +0.36 (+0.17%) |
| Range | $0.98 |
| Volume | 779 |
| Dollar Volume | $165.25K |
Progressive Corporation Stock Splits
There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2006 | Forward | 1:4 |