PGR

Progressive Corporation

$267.85

Change

-0.57(-0.21%)

Volume

2.76M($739.24M)

Market Capitalization

$157.02B

Progressive Corporation Price Charts

Progressive Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$267.85
Close	$267.85
Low	$267.85
Low Change	0.00 (0.00%)
High	$267.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	55.597K
Dollar Volume	$14.89M

Regular Trading Hours

-0.69(-0.26%)

Open	$268.50
Close	$267.81
Low	$266.63
Low Change	-1.87 (-0.70%)
High	$269.84
High Change	+1.34 (+0.50%)
Range	$3.21
Volume	2.704M
Dollar Volume	$724.25M

Premarket

-0.78(-0.29%)

Open	$267.88
Close	$267.10
Low	$267.10
Low Change	-0.78 (-0.29%)
High	$267.88
High Change	+0.00 (+0.00%)
Range	$0.78
Volume	396
Dollar Volume	$105.77K

After Hours Yesterday

+0.18(+0.07%)

Open	$268.42
Close	$268.60
Low	$268.42
Low Change	0.00 (0.00%)
High	$268.71
High Change	+0.29 (+0.11%)
Range	$0.29
Volume	65.345K
Dollar Volume	$17.55M

Regular Trading Hours Yesterday

+5.08(+1.93%)

Open	$263.35
Close	$268.42
Low	$262.93
Low Change	-0.42 (-0.16%)
High	$268.45
High Change	+5.11 (+1.94%)
Range	$5.52
Volume	2.499M
Dollar Volume	$670.68M

Premarket Yesterday

+0.00(+0.00%)

Open	$265.00
Close	$265.00
Low	$265.00
Low Change	0.00 (0.00%)
High	$265.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	786
Dollar Volume	$208.29K

Progressive Corporation Stock Splits

There has been 1 stock split for Progressive Corporation (PGR). The stock split occured on May 19, 2006 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
May 19, 2006	Forward	1:4