US Stocks
PGNY

Progyny, Inc. Common Stock

$22.51

Change

-0.66(-2.85%)

Volume

588.677K($13.26M)

Market Capitalization

$1.94B

Progyny Price Charts

Progyny Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.8322.7822.7222.6722.6222.5622.51

Progyny Market Segments

After Hours

+0.00(+0.00%)
Open$22.51
Close$22.51
Low$22.51
Low Change0.00 (0.00%)
High$22.51
High Change+0.00 (+0.00%)
Range$0.00
Volume1.97K
Dollar Volume$44.34K

Regular Trading Hours

-0.56(-2.43%)
Open$23.08
Close$22.52
Low$22.50
Low Change-0.58 (-2.51%)
High$23.08
High Change+0.00 (+0.00%)
Range$0.58
Volume586.707K
Dollar Volume$13.21M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$23.17
Close$23.17
Low$23.17
Low Change0.00 (0.00%)
High$23.17
High Change+0.00 (+0.00%)
Range$0.00
Volume38.434K
Dollar Volume$890.52K

Regular Trading Hours Yesterday

+0.37(+1.62%)
Open$22.80
Close$23.17
Low$22.57
Low Change-0.23 (-1.01%)
High$23.20
High Change+0.40 (+1.75%)
Range$0.63
Volume536.62K
Dollar Volume$12.43M

Premarket Yesterday

*No Trades in Segment

Progyny Stock Splits

There have been no stock splits for Progyny (PGNY).