US Stocks
PGNY

Progyny, Inc. Common Stock

$21.03

Change

-0.52(-2.41%)

Volume

658.023K($13.84M)

Market Capitalization

$1.80B

Progyny Price Charts

Progyny Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.2321.1721.1021.0420.9820.9120.85

Progyny Market Segments

After Hours

+0.00(+0.00%)
Open$21.03
Close$21.03
Low$21.03
Low Change0.00 (0.00%)
High$21.03
High Change+0.00 (+0.00%)
Range$0.00
Volume33.649K
Dollar Volume$707.64K

Regular Trading Hours

-0.21(-0.99%)
Open$21.24
Close$21.03
Low$20.85
Low Change-0.40 (-1.86%)
High$21.36
High Change+0.12 (+0.56%)
Range$0.52
Volume624.249K
Dollar Volume$13.13M

Premarket

+0.00(+0.00%)
Open$21.13
Close$21.13
Low$21.13
Low Change0.00 (0.00%)
High$21.13
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$2.64K

After Hours Yesterday

+0.00(+0.00%)
Open$21.55
Close$21.55
Low$21.55
Low Change0.00 (0.00%)
High$21.55
High Change+0.00 (+0.00%)
Range$0.00
Volume4.483K
Dollar Volume$96.61K

Regular Trading Hours Yesterday

-0.17(-0.78%)
Open$21.72
Close$21.55
Low$21.51
Low Change-0.21 (-0.97%)
High$21.91
High Change+0.19 (+0.85%)
Range$0.40
Volume559.077K
Dollar Volume$12.05M

Premarket Yesterday

-0.18(-0.82%)
Open$21.92
Close$21.74
Low$21.74
Low Change-0.18 (-0.82%)
High$21.92
High Change+0.00 (+0.00%)
Range$0.18
Volume775
Dollar Volume$16.85K

Progyny Stock Splits

There have been no stock splits for Progyny (PGNY).