Progyny Price Chart
Progyny Volume Chart
Progyny Market Segments
After Hours
+0.00(+0.00%)
| Open | $18.05 |
|---|---|
| Close | $18.05 |
| Low | $18.05 |
| Low Change | 0.00 (0.00%) |
| High | $18.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.899K |
| Dollar Volume | $305.03K |
Regular Trading Hours
+0.20(+1.12%)
| Open | $17.85 |
|---|---|
| Close | $18.05 |
| Low | $17.59 |
| Low Change | -0.26 (-1.46%) |
| High | $18.15 |
| High Change | +0.30 (+1.68%) |
| Range | $0.56 |
| Volume | 1.147M |
| Dollar Volume | $20.71M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+0.26%)
| Open | $18.01 |
|---|---|
| Close | $18.06 |
| Low | $18.01 |
| Low Change | 0.00 (0.00%) |
| High | $18.06 |
| High Change | +0.05 (+0.26%) |
| Range | $0.05 |
| Volume | 1.458K |
| Dollar Volume | $26.33K |
Regular Trading Hours Yesterday
-0.21(-1.15%)
| Open | $18.21 |
|---|---|
| Close | $18.00 |
| Low | $17.64 |
| Low Change | -0.57 (-3.13%) |
| High | $18.60 |
| High Change | +0.39 (+2.14%) |
| Range | $0.96 |
| Volume | 1.813M |
| Dollar Volume | $32.63M |
Premarket Yesterday
+0.03(+0.17%)
| Open | $18.10 |
|---|---|
| Close | $18.13 |
| Low | $18.06 |
| Low Change | -0.04 (-0.22%) |
| High | $18.45 |
| High Change | +0.35 (+1.93%) |
| Range | $0.39 |
| Volume | 3.031K |
| Dollar Volume | $54.95K |
Progyny Moving Averages
| 5 Day Moving Average (SMA5) | $18.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.81 |
| 20 Day Moving Average (SMA20) | $18.36 |
| 50 Day Moving Average (SMA50) | $21.39 |
| 100 Day Moving Average (SMA100) | $22.93 |
| 200 Day Moving Average (SMA200) | $22.48 |
Progyny Statistics
| Average Volume (30 Days) | 1.69M |
|---|---|
| P/E Ratio (Current) | 25.54 |
| EPS (Current) | $0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $191.78M |
| Cash Ratio | 0.55 |
| Current Ratio | 2.73 |
| Quick Ratio | 2.73 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.37B |
| EV to EBITDA | 15.84 |
| EV to Sales | 1.07 |
| Price to Book | 2.88 |
| Price to Cash Flow | 7.06 |
| Price to Free Cash Flow | 7.74 |
| Price to Sales | 1.15 |
| Return on Assets | 0.08% |
| Return on Equity | 0.11% |
Progyny Stock Splits
There have been no stock splits for Progyny (PGNY).
Progyny Dividends
There have been no dividends for Progyny (PGNY).