US Stocks
PGNY

Progyny, Inc. Common Stock

$23.50

Change

+0.67(+2.93%)

Volume

571.187K($13.43M)

Market Capitalization

$2.01B

Progyny Price Charts

Progyny Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.6723.6123.5423.4823.4123.3523.28

Progyny Market Segments

After Hours

+0.00(+0.00%)
Open$23.50
Close$23.50
Low$23.50
Low Change0.00 (0.00%)
High$23.50
High Change+0.00 (+0.00%)
Range$0.00
Volume2.24K
Dollar Volume$52.64K

Regular Trading Hours

+0.56(+2.44%)
Open$22.95
Close$23.51
Low$22.83
Low Change-0.12 (-0.52%)
High$23.67
High Change+0.72 (+3.14%)
Range$0.84
Volume568.947K
Dollar Volume$13.38M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$22.83
Close$22.83
Low$22.83
Low Change0.00 (0.00%)
High$22.83
High Change+0.00 (+0.00%)
Range$0.00
Volume43.994K
Dollar Volume$1.00M

Regular Trading Hours Yesterday

-0.53(-2.27%)
Open$23.36
Close$22.83
Low$22.83
Low Change-0.54 (-2.29%)
High$23.51
High Change+0.15 (+0.64%)
Range$0.69
Volume529.919K
Dollar Volume$12.10M

Premarket Yesterday

+0.04(+0.17%)
Open$23.50
Close$23.54
Low$23.50
Low Change0.00 (0.00%)
High$23.54
High Change+0.04 (+0.17%)
Range$0.04
Volume1.207K
Dollar Volume$28.41K

Progyny Stock Splits

There have been no stock splits for Progyny (PGNY).