US Stocks
PGNY

Progyny, Inc. Common Stock

$26.50

Change

+0.48(+1.84%)

Volume

1.24M($33.12M)

Market Capitalization

$2.28B

Progyny Price Charts

Progyny Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.7926.7226.6526.5826.5126.4426.37

Progyny Market Segments

After Hours

-0.21(-0.79%)
Open$26.71
Close$26.50
Low$26.50
Low Change-0.21 (-0.79%)
High$26.71
High Change+0.00 (+0.00%)
Range$0.21
Volume21.948K
Dollar Volume$581.62K

Regular Trading Hours

+0.61(+2.32%)
Open$26.11
Close$26.72
Low$25.77
Low Change-0.34 (-1.29%)
High$26.79
High Change+0.68 (+2.60%)
Range$1.02
Volume1.218M
Dollar Volume$32.54M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$26.01
Close$26.01
Low$26.01
Low Change0.00 (0.00%)
High$26.01
High Change+0.00 (+0.00%)
Range$0.00
Volume3.194K
Dollar Volume$83.08K

Regular Trading Hours Yesterday

+0.95(+3.79%)
Open$25.07
Close$26.02
Low$25.07
Low Change0.00 (0.00%)
High$26.04
High Change+0.97 (+3.85%)
Range$0.97
Volume987.47K
Dollar Volume$25.69M

Premarket Yesterday

*No Trades in Segment

Progyny Stock Splits

There have been no stock splits for Progyny (PGNY).