US Stocks
PGNY

Progyny, Inc. Common Stock

$21.95

Change

+0.03(+0.14%)

Volume

734.126K($16.13M)

Market Capitalization

$1.89B

Progyny Price Charts

Progyny Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.1022.0722.0322.0021.9621.9321.89

Progyny Market Segments

After Hours

+0.00(+0.00%)
Open$21.95
Close$21.95
Low$21.95
Low Change0.00 (0.00%)
High$21.95
High Change+0.00 (+0.00%)
Range$0.00
Volume3.28K
Dollar Volume$72.00K

Regular Trading Hours

+0.04(+0.18%)
Open$21.93
Close$21.97
Low$21.49
Low Change-0.44 (-2.01%)
High$22.46
High Change+0.53 (+2.39%)
Range$0.97
Volume730.846K
Dollar Volume$16.06M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$21.92
Close$21.92
Low$21.92
Low Change0.00 (0.00%)
High$21.92
High Change+0.00 (+0.00%)
Range$0.00
Volume4.546K
Dollar Volume$99.65K

Regular Trading Hours Yesterday

-0.86(-3.78%)
Open$22.78
Close$21.92
Low$21.89
Low Change-0.89 (-3.91%)
High$23.59
High Change+0.81 (+3.56%)
Range$1.70
Volume1.242M
Dollar Volume$27.23M

Premarket Yesterday

+0.00(+0.00%)
Open$22.78
Close$22.78
Low$22.78
Low Change0.00 (0.00%)
High$22.78
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.28K

Progyny Stock Splits

There have been no stock splits for Progyny (PGNY).