US Stocks
PGNY

Progyny, Inc. Common Stock

$23.00

Change

+0.26(+1.14%)

Volume

798.099K($18.33M)

Market Capitalization

$1.97B

Progyny Price Charts

Progyny Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.1823.1323.0723.0222.9622.9122.85

Progyny Market Segments

After Hours

+0.04(+0.17%)
Open$22.96
Close$23.00
Low$22.96
Low Change0.00 (0.00%)
High$23.04
High Change+0.08 (+0.35%)
Range$0.08
Volume426.831K
Dollar Volume$9.82M

Regular Trading Hours

+0.18(+0.79%)
Open$22.77
Close$22.95
Low$22.68
Low Change-0.09 (-0.40%)
High$23.18
High Change+0.41 (+1.80%)
Range$0.50
Volume366.459K
Dollar Volume$8.41M

Premarket

-0.49(-2.15%)
Open$22.75
Close$22.26
Low$22.26
Low Change-0.49 (-2.15%)
High$22.76
High Change+0.01 (+0.04%)
Range$0.50
Volume4.809K
Dollar Volume$107.05K

After Hours Yesterday

+0.00(+0.00%)
Open$22.75
Close$22.75
Low$22.75
Low Change0.00 (0.00%)
High$22.75
High Change+0.00 (+0.00%)
Range$0.00
Volume9.974K
Dollar Volume$226.91K

Regular Trading Hours Yesterday

-0.03(-0.13%)
Open$22.77
Close$22.74
Low$22.38
Low Change-0.40 (-1.73%)
High$22.89
High Change+0.12 (+0.53%)
Range$0.52
Volume354.596K
Dollar Volume$8.06M

Premarket Yesterday

+0.00(+0.00%)
Open$22.78
Close$22.78
Low$22.78
Low Change0.00 (0.00%)
High$22.78
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$4.56K

Progyny Stock Splits

There have been no stock splits for Progyny (PGNY).