US Stocks
PGNY

Progyny, Inc. Common Stock

$18.94

Change

-0.16(-0.84%)

Volume

108.042K($2.05M)

Market Capitalization

$1.63B

Progyny Price Charts

Progyny Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM19.1919.1419.0819.0318.9818.9218.87

Progyny Market Segments

Regular Trading Hours

-0.13(-0.68%)
Open$19.07
Close$18.94
Low$18.84
Low Change-0.23 (-1.21%)
High$19.19
High Change+0.12 (+0.63%)
Range$0.35
Volume107.042K
Dollar Volume$2.03M

Premarket

+0.00(+0.00%)
Open$19.15
Close$19.15
Low$19.15
Low Change0.00 (0.00%)
High$19.15
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$19.15K

After Hours Yesterday

+0.00(+0.00%)
Open$19.09
Close$19.09
Low$19.09
Low Change0.00 (0.00%)
High$19.47
High Change+0.38 (+1.99%)
Range$0.38
Volume2.229K
Dollar Volume$42.55K

Regular Trading Hours Yesterday

-0.13(-0.68%)
Open$19.23
Close$19.10
Low$19.00
Low Change-0.23 (-1.20%)
High$19.40
High Change+0.17 (+0.88%)
Range$0.40
Volume813.709K
Dollar Volume$15.54M

Premarket Yesterday

+0.07(+0.36%)
Open$19.33
Close$19.40
Low$19.33
Low Change0.00 (0.00%)
High$19.40
High Change+0.07 (+0.36%)
Range$0.07
Volume319
Dollar Volume$6.19K

Progyny Stock Splits

There have been no stock splits for Progyny (PGNY).