US Stocks
PGEN

Precigen, Inc. Common Stock

$4.04

Change

+0.03(+0.62%)

Volume

730.603K($2.95M)

Market Capitalization

$1.42B

Precigen Price Charts

Precigen Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM4.084.054.034.003.973.953.92

Precigen Market Segments

Regular Trading Hours

+0.11(+2.67%)
Open$3.93
Close$4.04
Low$3.93
Low Change0.00 (0.00%)
High$4.08
High Change+0.15 (+3.82%)
Range$0.15
Volume718.844K
Dollar Volume$2.90M

Premarket

-0.06(-1.50%)
Open$3.99
Close$3.93
Low$3.93
Low Change-0.06 (-1.50%)
High$4.00
High Change+0.01 (+0.25%)
Range$0.07
Volume11.759K
Dollar Volume$46.21K

After Hours Yesterday

-0.04(-1.00%)
Open$4.01
Close$3.97
Low$3.92
Low Change-0.09 (-2.24%)
High$4.01
High Change+0.00 (+0.00%)
Range$0.09
Volume3.263K
Dollar Volume$12.95K

Regular Trading Hours Yesterday

-0.04(-0.99%)
Open$4.05
Close$4.01
Low$3.94
Low Change-0.12 (-2.84%)
High$4.09
High Change+0.04 (+0.99%)
Range$0.16
Volume1.937M
Dollar Volume$7.77M

Premarket Yesterday

-0.06(-1.47%)
Open$4.08
Close$4.02
Low$3.96
Low Change-0.12 (-2.94%)
High$4.16
High Change+0.08 (+1.93%)
Range$0.20
Volume16.862K
Dollar Volume$67.79K

Precigen Stock Splits

There have been no stock splits for Precigen (PGEN).