Precigen Price Chart
Precigen Volume Chart
Precigen Market Segments
Regular Trading Hours
+0.01(+0.28%)
| Open | $3.51 |
|---|---|
| Close | $3.52 |
| Low | $3.46 |
| Low Change | -0.05 (-1.42%) |
| High | $3.57 |
| High Change | +0.06 (+1.71%) |
| Range | $0.11 |
| Volume | 414.856K |
| Dollar Volume | $1.46M |
Premarket
+0.00(+0.00%)
| Open | $3.51 |
|---|---|
| Close | $3.51 |
| Low | $3.51 |
| Low Change | 0.00 (0.00%) |
| High | $3.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.076K |
| Dollar Volume | $10.80K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.51 |
|---|---|
| Close | $3.51 |
| Low | $3.51 |
| Low Change | 0.00 (0.00%) |
| High | $3.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.842K |
| Dollar Volume | $45.08K |
Regular Trading Hours Yesterday
-0.03(-0.85%)
| Open | $3.55 |
|---|---|
| Close | $3.52 |
| Low | $3.50 |
| Low Change | -0.05 (-1.41%) |
| High | $3.64 |
| High Change | +0.09 (+2.54%) |
| Range | $0.14 |
| Volume | 1.453M |
| Dollar Volume | $5.12M |
Premarket Yesterday
+0.08(+2.31%)
| Open | $3.47 |
|---|---|
| Close | $3.55 |
| Low | $3.47 |
| Low Change | 0.00 (0.00%) |
| High | $3.55 |
| High Change | +0.08 (+2.31%) |
| Range | $0.08 |
| Volume | 1.33K |
| Dollar Volume | $4.72K |
Precigen Moving Averages
| 5 Day Moving Average (SMA5) | $3.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.44 |
| 20 Day Moving Average (SMA20) | $3.82 |
| 50 Day Moving Average (SMA50) | $4.26 |
| 100 Day Moving Average (SMA100) | $4.13 |
| 200 Day Moving Average (SMA200) | $3.35 |
Precigen Statistics
| Average Volume (30 Days) | 4.31M |
|---|---|
| P/E Ratio (Current) | -2.93 |
| EPS (Current) | -$1.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$75.62M |
| Cash Ratio | 0.45 |
| Current Ratio | 4.04 |
| Quick Ratio | 3.95 |
| Debt to Equity | 2.22 |
| Enterprise Value | $1.32B |
| EV to EBITDA | -12.58 |
| EV to Sales | 209.30 |
| Price to Book | 29.66 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 196.85 |
| Return on Assets | -2.49% |
| Return on Equity | -10.17% |
Precigen Stock Splits
There have been no stock splits for Precigen (PGEN).
Precigen Dividends
There have been no dividends for Precigen (PGEN).