US Stocks
PGEN

Precigen, Inc. Common Stock

$3.74

Change

+0.12(+3.17%)

Volume

3.335M($12.37M)

Market Capitalization

$1.32B

Precigen Price Charts

Precigen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.743.703.653.613.573.533.48

Precigen Market Segments

After Hours

+0.05(+1.36%)
Open$3.69
Close$3.74
Low$3.63
Low Change-0.06 (-1.63%)
High$3.74
High Change+0.05 (+1.36%)
Range$0.11
Volume12.317K
Dollar Volume$46.07K

Regular Trading Hours

+0.07(+1.92%)
Open$3.64
Close$3.71
Low$3.48
Low Change-0.16 (-4.40%)
High$3.73
High Change+0.09 (+2.47%)
Range$0.25
Volume3.321M
Dollar Volume$12.32M

Premarket

+0.00(+0.00%)
Open$3.62
Close$3.62
Low$3.60
Low Change-0.02 (-0.53%)
High$3.62
High Change+0.00 (+0.00%)
Range$0.02
Volume1.948K
Dollar Volume$7.05K

After Hours Yesterday

+0.01(+0.27%)
Open$3.62
Close$3.63
Low$3.56
Low Change-0.06 (-1.66%)
High$3.63
High Change+0.01 (+0.27%)
Range$0.07
Volume7.772K
Dollar Volume$28.21K

Regular Trading Hours Yesterday

+0.10(+2.69%)
Open$3.53
Close$3.63
Low$3.52
Low Change-0.01 (-0.28%)
High$3.75
High Change+0.22 (+6.23%)
Range$0.23
Volume1.948M
Dollar Volume$7.06M

Premarket Yesterday

-0.06(-1.66%)
Open$3.61
Close$3.55
Low$3.55
Low Change-0.06 (-1.66%)
High$3.61
High Change+0.00 (+0.00%)
Range$0.06
Volume200
Dollar Volume$710.00

Precigen Stock Splits

There have been no stock splits for Precigen (PGEN).