US Stocks
PGEN

Precigen, Inc. Common Stock

$1.55

Change

+0.03(+1.95%)

Volume

1.182M($1.80M)

Market Capitalization

$457.41M

Precigen Price Charts

Precigen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.551.541.531.531.521.511.50

Precigen Market Segments

After Hours

+0.03(+1.95%)
Open$1.52
Close$1.55
Low$1.52
Low Change0.00 (0.00%)
High$1.55
High Change+0.03 (+1.95%)
Range$0.03
Volume2.749K
Dollar Volume$4.26K

Regular Trading Hours

+0.04(+2.35%)
Open$1.49
Close$1.53
Low$1.47
Low Change-0.03 (-1.68%)
High$1.55
High Change+0.06 (+4.03%)
Range$0.09
Volume1.118M
Dollar Volume$1.70M

Premarket

-0.04(-2.65%)
Open$1.51
Close$1.47
Low$1.47
Low Change-0.04 (-2.65%)
High$1.51
High Change+0.00 (+0.00%)
Range$0.04
Volume62.034K
Dollar Volume$91.19K

After Hours Yesterday

+0.03(+1.88%)
Open$1.52
Close$1.55
Low$1.52
Low Change0.00 (0.00%)
High$1.55
High Change+0.03 (+1.88%)
Range$0.03
Volume2.732K
Dollar Volume$4.23K

Regular Trading Hours Yesterday

+0.02(+1.33%)
Open$1.50
Close$1.52
Low$1.48
Low Change-0.02 (-1.33%)
High$1.55
High Change+0.05 (+3.33%)
Range$0.07
Volume777.336K
Dollar Volume$1.18M

Premarket Yesterday

+0.04(+2.81%)
Open$1.51
Close$1.55
Low$1.51
Low Change0.00 (0.00%)
High$1.55
High Change+0.04 (+2.81%)
Range$0.04
Volume3.86K
Dollar Volume$5.99K

Precigen Stock Splits

There have been no stock splits for Precigen (PGEN).