US Stocks
PGEN

Precigen, Inc. Common Stock

$3.78

Change

-0.37(-8.91%)

Volume

5.224M($19.86M)

Market Capitalization

$1.13B

Precigen Price Charts

Precigen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.893.873.853.833.813.793.77

Precigen Market Segments

After Hours

-0.01(-0.26%)
Open$3.79
Close$3.78
Low$3.77
Low Change-0.02 (-0.53%)
High$3.85
High Change+0.06 (+1.58%)
Range$0.08
Volume41.184K
Dollar Volume$155.68K

Regular Trading Hours

-0.30(-7.32%)
Open$4.10
Close$3.80
Low$3.77
Low Change-0.33 (-8.05%)
High$4.14
High Change+0.04 (+0.98%)
Range$0.37
Volume5.167M
Dollar Volume$19.63M

Premarket

-0.08(-1.90%)
Open$4.20
Close$4.12
Low$4.10
Low Change-0.10 (-2.38%)
High$4.20
High Change+0.00 (+0.00%)
Range$0.10
Volume16.586K
Dollar Volume$68.33K

After Hours Yesterday

-0.03(-0.72%)
Open$4.15
Close$4.12
Low$4.12
Low Change-0.03 (-0.72%)
High$4.16
High Change+0.01 (+0.24%)
Range$0.04
Volume9.582K
Dollar Volume$39.48K

Regular Trading Hours Yesterday

+0.08(+1.97%)
Open$4.07
Close$4.15
Low$4.05
Low Change-0.02 (-0.49%)
High$4.17
High Change+0.10 (+2.46%)
Range$0.12
Volume3.103M
Dollar Volume$12.88M

Premarket Yesterday

+0.01(+0.25%)
Open$4.01
Close$4.02
Low$4.00
Low Change-0.01 (-0.25%)
High$4.10
High Change+0.09 (+2.24%)
Range$0.10
Volume14.357K
Dollar Volume$57.72K

Precigen Stock Splits

There have been no stock splits for Precigen (PGEN).