US Stocks
PGEN

Precigen, Inc. Common Stock

$1.76

Change

+0.19(+12.10%)

Volume

3.408M($5.99M)

Market Capitalization

$519.52M

Precigen Price Charts

Precigen Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM1.851.811.781.741.701.671.63

Precigen Market Segments

Regular Trading Hours

+0.14(+8.64%)
Open$1.62
Close$1.76
Low$1.62
Low Change-0.00 (-0.07%)
High$1.85
High Change+0.23 (+14.20%)
Range$0.23
Volume3.325M
Dollar Volume$5.85M

Premarket

+0.02(+1.23%)
Open$1.62
Close$1.64
Low$1.62
Low Change0.00 (0.00%)
High$1.73
High Change+0.11 (+6.70%)
Range$0.11
Volume82.75K
Dollar Volume$135.71K

After Hours Yesterday

+0.00(+0.00%)
Open$1.57
Close$1.57
Low$1.56
Low Change-0.01 (-0.64%)
High$1.59
High Change+0.02 (+1.27%)
Range$0.03
Volume104.773K
Dollar Volume$164.49K

Regular Trading Hours Yesterday

-0.02(-1.26%)
Open$1.59
Close$1.57
Low$1.57
Low Change-0.02 (-1.26%)
High$1.70
High Change+0.11 (+6.92%)
Range$0.13
Volume2.934M
Dollar Volume$4.61M

Premarket Yesterday

+0.00(+0.00%)
Open$1.61
Close$1.61
Low$1.60
Low Change-0.01 (-0.62%)
High$1.61
High Change+0.00 (+0.00%)
Range$0.01
Volume1.49K
Dollar Volume$2.40K

Precigen Stock Splits

There have been no stock splits for Precigen (PGEN).