US Stocks
PGEN

Precigen, Inc. Common Stock

$4.53

Change

-0.01(-0.22%)

Volume

2.483M($11.17M)

Market Capitalization

$1.60B

Precigen Price Charts

Precigen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.534.514.494.474.454.434.42

Precigen Market Segments

After Hours

+0.04(+0.89%)
Open$4.49
Close$4.53
Low$4.49
Low Change0.00 (0.00%)
High$4.53
High Change+0.04 (+0.89%)
Range$0.04
Volume2.626K
Dollar Volume$11.90K

Regular Trading Hours

-0.10(-2.17%)
Open$4.60
Close$4.50
Low$4.40
Low Change-0.21 (-4.46%)
High$4.88
High Change+0.28 (+6.09%)
Range$0.49
Volume2.475M
Dollar Volume$11.14M

Premarket

+0.10(+2.22%)
Open$4.50
Close$4.60
Low$4.50
Low Change0.00 (0.00%)
High$4.62
High Change+0.12 (+2.67%)
Range$0.12
Volume4.727K
Dollar Volume$21.74K

After Hours Yesterday

-0.03(-0.64%)
Open$4.54
Close$4.51
Low$4.51
Low Change-0.03 (-0.66%)
High$4.58
High Change+0.04 (+0.88%)
Range$0.07
Volume7.067K
Dollar Volume$31.88K

Regular Trading Hours Yesterday

+0.10(+2.25%)
Open$4.44
Close$4.54
Low$4.30
Low Change-0.14 (-3.15%)
High$4.62
High Change+0.18 (+4.05%)
Range$0.32
Volume2.255M
Dollar Volume$10.24M

Premarket Yesterday

-0.10(-2.18%)
Open$4.58
Close$4.48
Low$4.48
Low Change-0.10 (-2.18%)
High$4.58
High Change+0.00 (+0.00%)
Range$0.10
Volume1.878K
Dollar Volume$8.41K

Precigen Stock Splits

There have been no stock splits for Precigen (PGEN).