Peapack-Gladstone Financial Corp

$29.57

Change

-0.11(-0.37%)

Volume

32.879K($972.23K)

Market Capitalization

$519.19M

Peapack-Gladstone Financial Corp Price Charts

Peapack-Gladstone Financial Corp Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM29.9529.8729.7929.7129.6429.5629.48

Peapack-Gladstone Financial Corp Market Segments

Regular Trading Hours

-0.38(-1.27%)
Open$29.95
Close$29.57
Low$29.48
Low Change-0.47 (-1.57%)
High$29.95
High Change+0.00 (+0.00%)
Range$0.47
Volume32.879K
Dollar Volume$972.23K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.16(+0.54%)
Open$29.52
Close$29.68
Low$29.27
Low Change-0.25 (-0.85%)
High$29.71
High Change+0.19 (+0.64%)
Range$0.44
Volume96.069K
Dollar Volume$2.85M

Premarket Yesterday

*No Trades in Segment

Peapack-Gladstone Financial Corp Stock Splits

There have been 3 stock splits for Peapack-Gladstone Financial Corp (PGC). The last stock split occured on July 7, 2009 and increased the outstanding shares at a ratio of 1:1.05.

DateTypeRatio
July 7, 2009Forward1:1.05
September 29, 2004Forward100:110
September 29, 2004Forward10:11