Procter & Gamble Company
$159.99
Change
-3.19(-1.95%)
Volume
4.787M($767.17M)
Market Capitalization
$375.10B
Procter & Gamble Company Price Charts
Procter & Gamble Company Market Segments
After Hours
-0.29(-0.18%)
| Open | $160.28 |
|---|---|
| Close | $159.99 |
| Low | $159.99 |
| Low Change | -0.29 (-0.18%) |
| High | $160.48 |
| High Change | +0.20 (+0.12%) |
| Range | $0.49 |
| Volume | 113.137K |
| Dollar Volume | $18.10M |
Regular Trading Hours
-2.50(-1.53%)
| Open | $162.77 |
|---|---|
| Close | $160.27 |
| Low | $159.91 |
| Low Change | -2.86 (-1.75%) |
| High | $163.03 |
| High Change | +0.27 (+0.16%) |
| Range | $3.12 |
| Volume | 4.666M |
| Dollar Volume | $747.83M |
Premarket
+0.61(+0.38%)
| Open | $162.00 |
|---|---|
| Close | $162.61 |
| Low | $161.75 |
| Low Change | -0.25 (-0.15%) |
| High | $162.82 |
| High Change | +0.82 (+0.51%) |
| Range | $1.07 |
| Volume | 7.583K |
| Dollar Volume | $1.23M |
After Hours Yesterday
-0.00(-0.00%)
| Open | $163.18 |
|---|---|
| Close | $163.18 |
| Low | $163.17 |
| Low Change | -0.01 (-0.01%) |
| High | $163.22 |
| High Change | +0.04 (+0.02%) |
| Range | $0.05 |
| Volume | 116.44K |
| Dollar Volume | $19.00M |
Regular Trading Hours Yesterday
+1.21(+0.75%)
| Open | $161.97 |
|---|---|
| Close | $163.18 |
| Low | $161.68 |
| Low Change | -0.30 (-0.18%) |
| High | $163.31 |
| High Change | +1.34 (+0.83%) |
| Range | $1.64 |
| Volume | 4.448M |
| Dollar Volume | $725.81M |
Premarket Yesterday
-0.11(-0.07%)
| Open | $162.11 |
|---|---|
| Close | $162.00 |
| Low | $161.71 |
| Low Change | -0.41 (-0.25%) |
| High | $162.50 |
| High Change | +0.39 (+0.24%) |
| Range | $0.80 |
| Volume | 9.108K |
| Dollar Volume | $1.48M |
Procter & Gamble Company Stock Splits
There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2004 | Forward | 1:2 |