Procter & Gamble Company
$147.07
Change
-1.29(-0.87%)
Volume
6.356M($936.41M)
Market Capitalization
$341.78B
Procter & Gamble Company Price Charts
Procter & Gamble Company Market Segments
After Hours
-0.27(-0.19%)
| Open | $147.34 |
|---|---|
| Close | $147.07 |
| Low | $147.00 |
| Low Change | -0.34 (-0.23%) |
| High | $147.80 |
| High Change | +0.46 (+0.31%) |
| Range | $0.80 |
| Volume | 140.899K |
| Dollar Volume | $20.72M |
Regular Trading Hours
-0.67(-0.45%)
| Open | $148.00 |
|---|---|
| Close | $147.33 |
| Low | $146.79 |
| Low Change | -1.21 (-0.82%) |
| High | $148.71 |
| High Change | +0.71 (+0.48%) |
| Range | $1.92 |
| Volume | 6.21M |
| Dollar Volume | $914.86M |
Premarket
-0.01(-0.01%)
| Open | $147.61 |
|---|---|
| Close | $147.60 |
| Low | $147.51 |
| Low Change | -0.10 (-0.07%) |
| High | $147.89 |
| High Change | +0.28 (+0.19%) |
| Range | $0.38 |
| Volume | 5.642K |
| Dollar Volume | $832.76K |
After Hours Yesterday
+0.12(+0.08%)
| Open | $148.34 |
|---|---|
| Close | $148.46 |
| Low | $148.00 |
| Low Change | -0.34 (-0.23%) |
| High | $148.59 |
| High Change | +0.25 (+0.17%) |
| Range | $0.59 |
| Volume | 76.78K |
| Dollar Volume | $11.40M |
Regular Trading Hours Yesterday
+0.29(+0.19%)
| Open | $148.07 |
|---|---|
| Close | $148.36 |
| Low | $147.93 |
| Low Change | -0.15 (-0.10%) |
| High | $149.64 |
| High Change | +1.57 (+1.06%) |
| Range | $1.72 |
| Volume | 7.174M |
| Dollar Volume | $1.06B |
Premarket Yesterday
-1.38(-0.92%)
| Open | $149.19 |
|---|---|
| Close | $147.81 |
| Low | $147.81 |
| Low Change | -1.38 (-0.92%) |
| High | $149.35 |
| High Change | +0.16 (+0.11%) |
| Range | $1.54 |
| Volume | 39.881K |
| Dollar Volume | $5.89M |
Procter & Gamble Company Stock Splits
There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2004 | Forward | 1:2 |