US Stocks
PG

Procter & Gamble Company

$150.55
+0.10 (+0.07%)

Volume:

4.922M ($741.22M)
#444 Volume#105 Dollar Volume

Market Capitalization:

$349.87B
#27 Market Cap

Procter & Gamble Company Price Chart

Procter & Gamble Company Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM151.63151.37151.11150.86150.60150.34150.08

Procter & Gamble Company Volume Chart

Procter & Gamble Company Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 153.28K131.38K109.49K87.59K65.69K43.79K21.90K

Procter & Gamble Company Market Segments

After Hours

-0.10(-0.07%)
Open$150.65
Close$150.55
Low$150.08
Low Change-0.57 (-0.38%)
High$150.65
High Change+0.00 (+0.00%)
Range$0.57
Volume157.187K
Dollar Volume$23.66M

Regular Trading Hours

-0.77(-0.51%)
Open$151.37
Close$150.61
Low$150.18
Low Change-1.19 (-0.79%)
High$152.55
High Change+1.18 (+0.78%)
Range$2.37
Volume4.76M
Dollar Volume$716.95M

Premarket

+0.54(+0.36%)
Open$150.71
Close$151.25
Low$150.50
Low Change-0.21 (-0.14%)
High$151.25
High Change+0.54 (+0.36%)
Range$0.75
Volume4.033K
Dollar Volume$609.99K

After Hours Yesterday

+0.15(+0.10%)
Open$150.50
Close$150.65
Low$150.00
Low Change-0.50 (-0.33%)
High$151.04
High Change+0.54 (+0.36%)
Range$1.04
Volume155.163K
Dollar Volume$23.38M

Regular Trading Hours Yesterday

-1.76(-1.16%)
Open$152.21
Close$150.45
Low$150.33
Low Change-1.88 (-1.24%)
High$153.05
High Change+0.84 (+0.55%)
Range$2.72
Volume6.468M
Dollar Volume$973.16M

Premarket Yesterday

-1.20(-0.78%)
Open$153.31
Close$152.11
Low$152.11
Low Change-1.20 (-0.78%)
High$153.31
High Change+0.00 (+0.00%)
Range$1.20
Volume4.064K
Dollar Volume$618.18K

Procter & Gamble Company Moving Averages

5 Day Moving Average (SMA5)$153.72
10 Day Moving Average (SMA10)$157.12
20 Day Moving Average (SMA20)$159.28
50 Day Moving Average (SMA50)$152.77
100 Day Moving Average (SMA100)$149.82
200 Day Moving Average (SMA200)$153.58

Procter & Gamble Company Statistics

Average Volume (30 Days)10.95M
P/E Ratio (Current)22.06
EPS (Current)$6.95
Dividend Yield2.83%
Free Cash Flow$14.85B
Cash Ratio0.29
Current Ratio0.72
Quick Ratio0.51
Debt to Equity0.69
Enterprise Value$382.13B
EV to EBITDA17.04
EV to Sales4.48
Price to Book6.72
Price to Cash Flow18.68
Price to Free Cash Flow24.00
Price to Sales4.18
Return on Assets0.13%
Return on Equity0.30%

Procter & Gamble Company Stock Splits

There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 21, 2004Forward1:2

Procter & Gamble Company Dividends

Procter & Gamble Company (PG) last paid a quarterly dividend of $1.0568 per share on February 17, 2026. With a forward annual dividend payout of $4.2272, the stock currently offers a dividend yield of 2.81%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 23, 2026$1.0568QuarterlyFeb 17, 2026Jan 13, 2026
Oct 24, 2025$1.0568QuarterlyNov 17, 2025Oct 14, 2025
Jul 18, 2025$1.0568QuarterlyAug 15, 2025Jul 8, 2025
Apr 21, 2025$1.0568QuarterlyMay 15, 2025Apr 8, 2025
Jan 24, 2025$1.0065QuarterlyFeb 18, 2025Jan 14, 2025
Oct 18, 2024$1.0065QuarterlyNov 15, 2024Oct 8, 2024
Jul 19, 2024$1.0065QuarterlyAug 15, 2024Jul 9, 2024
Apr 18, 2024$1.0065QuarterlyMay 15, 2024Apr 9, 2024
Jan 18, 2024$0.9407QuarterlyFeb 15, 2024Jan 9, 2024
Oct 19, 2023$0.9407QuarterlyNov 15, 2023Oct 10, 2023
Jul 20, 2023$0.9407QuarterlyAug 15, 2023Jul 11, 2023
Apr 20, 2023$0.9407QuarterlyMay 15, 2023Apr 11, 2023
Jan 19, 2023$0.9133QuarterlyFeb 15, 2023Jan 10, 2023
Oct 20, 2022$0.9133QuarterlyNov 15, 2022Oct 11, 2022
Jul 21, 2022$0.9133QuarterlyAug 15, 2022Jul 12, 2022
Apr 21, 2022$0.9133QuarterlyMay 16, 2022Apr 12, 2022
Jan 20, 2022$0.8698QuarterlyFeb 15, 2022Jan 11, 2022
Oct 21, 2021$0.8698QuarterlyNov 15, 2021Oct 12, 2021
Jul 22, 2021$0.8698QuarterlyAug 16, 2021Jul 13, 2021
Apr 22, 2021$0.8698QuarterlyMay 17, 2021Apr 13, 2021