Procter & Gamble Company
$162.49
Change
+0.62(+0.38%)
Volume
6.072M($985.00M)
Market Capitalization
$380.96B
Procter & Gamble Company Price Charts
Procter & Gamble Company Market Segments
After Hours
+0.23(+0.14%)
| Open | $162.26 |
|---|---|
| Close | $162.49 |
| Low | $162.19 |
| Low Change | -0.07 (-0.04%) |
| High | $162.49 |
| High Change | +0.23 (+0.14%) |
| Range | $0.30 |
| Volume | 376.903K |
| Dollar Volume | $61.24M |
Regular Trading Hours
+0.92(+0.57%)
| Open | $161.29 |
|---|---|
| Close | $162.20 |
| Low | $159.20 |
| Low Change | -2.09 (-1.29%) |
| High | $162.39 |
| High Change | +1.11 (+0.69%) |
| Range | $3.19 |
| Volume | 5.689M |
| Dollar Volume | $922.69M |
Premarket
-1.21(-0.75%)
| Open | $162.21 |
|---|---|
| Close | $161.00 |
| Low | $160.85 |
| Low Change | -1.36 (-0.84%) |
| High | $162.53 |
| High Change | +0.32 (+0.20%) |
| Range | $1.68 |
| Volume | 6.633K |
| Dollar Volume | $1.07M |
After Hours Yesterday
-0.78(-0.48%)
| Open | $161.85 |
|---|---|
| Close | $161.07 |
| Low | $161.07 |
| Low Change | -0.78 (-0.48%) |
| High | $161.99 |
| High Change | +0.14 (+0.09%) |
| Range | $0.92 |
| Volume | 781.982K |
| Dollar Volume | $125.95M |
Regular Trading Hours Yesterday
+0.83(+0.52%)
| Open | $161.04 |
|---|---|
| Close | $161.87 |
| Low | $160.39 |
| Low Change | -0.65 (-0.40%) |
| High | $162.56 |
| High Change | +1.52 (+0.94%) |
| Range | $2.17 |
| Volume | 6.175M |
| Dollar Volume | $999.51M |
Premarket Yesterday
-0.55(-0.34%)
| Open | $161.43 |
|---|---|
| Close | $160.88 |
| Low | $160.87 |
| Low Change | -0.56 (-0.35%) |
| High | $161.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 2.341K |
| Dollar Volume | $376.62K |
Procter & Gamble Company Stock Splits
There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2004 | Forward | 1:2 |