Procter & Gamble Company
$142.77
Change
+2.03(+1.44%)
Volume
7.385M($1.05B)
Market Capitalization
$333.62B
Procter & Gamble Company Price Charts
Procter & Gamble Company Market Segments
After Hours
-0.07(-0.05%)
| Open | $142.84 |
|---|---|
| Close | $142.77 |
| Low | $142.55 |
| Low Change | -0.29 (-0.20%) |
| High | $142.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 120.61K |
| Dollar Volume | $17.22M |
Regular Trading Hours
+1.82(+1.29%)
| Open | $141.00 |
|---|---|
| Close | $142.82 |
| Low | $140.84 |
| Low Change | -0.17 (-0.12%) |
| High | $143.11 |
| High Change | +2.11 (+1.50%) |
| Range | $2.28 |
| Volume | 7.256M |
| Dollar Volume | $1.04B |
Premarket
-0.18(-0.13%)
| Open | $141.46 |
|---|---|
| Close | $141.28 |
| Low | $141.15 |
| Low Change | -0.31 (-0.22%) |
| High | $141.56 |
| High Change | +0.10 (+0.07%) |
| Range | $0.41 |
| Volume | 8.384K |
| Dollar Volume | $1.18M |
After Hours Yesterday
+0.20(+0.14%)
| Open | $140.76 |
|---|---|
| Close | $140.96 |
| Low | $140.45 |
| Low Change | -0.31 (-0.22%) |
| High | $140.96 |
| High Change | +0.20 (+0.14%) |
| Range | $0.51 |
| Volume | 79.516K |
| Dollar Volume | $11.21M |
Regular Trading Hours Yesterday
-0.26(-0.18%)
| Open | $141.00 |
|---|---|
| Close | $140.75 |
| Low | $140.36 |
| Low Change | -0.65 (-0.46%) |
| High | $141.84 |
| High Change | +0.84 (+0.60%) |
| Range | $1.49 |
| Volume | 8.659M |
| Dollar Volume | $1.22B |
Premarket Yesterday
+0.64(+0.46%)
| Open | $140.25 |
|---|---|
| Close | $140.89 |
| Low | $140.16 |
| Low Change | -0.09 (-0.06%) |
| High | $140.89 |
| High Change | +0.64 (+0.46%) |
| Range | $0.73 |
| Volume | 9.013K |
| Dollar Volume | $1.27M |
Procter & Gamble Company Stock Splits
There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2004 | Forward | 1:2 |