Procter & Gamble Company
$157.90
Change
-0.73(-0.46%)
Volume
3.543M($559.48M)
Market Capitalization
$369.56B
Procter & Gamble Company Price Charts
Procter & Gamble Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $157.90 |
|---|---|
| Close | $157.90 |
| Low | $157.80 |
| Low Change | -0.10 (-0.06%) |
| High | $158.24 |
| High Change | +0.34 (+0.22%) |
| Range | $0.44 |
| Volume | 36.658K |
| Dollar Volume | $5.79M |
Regular Trading Hours
+0.00(+0.00%)
| Open | $157.93 |
|---|---|
| Close | $157.93 |
| Low | $157.78 |
| Low Change | -0.15 (-0.09%) |
| High | $159.13 |
| High Change | +1.20 (+0.76%) |
| Range | $1.35 |
| Volume | 3.504M |
| Dollar Volume | $553.46M |
Premarket
-0.18(-0.11%)
| Open | $158.19 |
|---|---|
| Close | $158.01 |
| Low | $158.01 |
| Low Change | -0.18 (-0.11%) |
| High | $158.20 |
| High Change | +0.01 (+0.01%) |
| Range | $0.19 |
| Volume | 1.452K |
| Dollar Volume | $229.43K |
After Hours Yesterday
-0.32(-0.20%)
| Open | $158.63 |
|---|---|
| Close | $158.31 |
| Low | $158.31 |
| Low Change | -0.32 (-0.20%) |
| High | $158.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 107.171K |
| Dollar Volume | $16.97M |
Regular Trading Hours Yesterday
+0.91(+0.58%)
| Open | $157.72 |
|---|---|
| Close | $158.63 |
| Low | $157.39 |
| Low Change | -0.33 (-0.21%) |
| High | $159.35 |
| High Change | +1.63 (+1.03%) |
| Range | $1.96 |
| Volume | 4.307M |
| Dollar Volume | $683.14M |
Premarket Yesterday
+0.13(+0.08%)
| Open | $157.74 |
|---|---|
| Close | $157.87 |
| Low | $157.73 |
| Low Change | -0.01 (-0.01%) |
| High | $157.90 |
| High Change | +0.16 (+0.10%) |
| Range | $0.17 |
| Volume | 1.592K |
| Dollar Volume | $251.33K |
Procter & Gamble Company Stock Splits
There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2004 | Forward | 1:2 |