Procter & Gamble Company
$150.04
Change
+1.24(+0.83%)
Volume
1.706M($255.91M)
Market Capitalization
$350.59B
Procter & Gamble Company Price Charts
Procter & Gamble Company Market Segments
Regular Trading Hours
+0.57(+0.38%)
| Open | $149.47 |
|---|---|
| Close | $150.04 |
| Low | $149.47 |
| Low Change | 0.00 (0.00%) |
| High | $150.80 |
| High Change | +1.33 (+0.89%) |
| Range | $1.33 |
| Volume | 1.696M |
| Dollar Volume | $254.51M |
Premarket
-0.01(-0.01%)
| Open | $149.20 |
|---|---|
| Close | $149.19 |
| Low | $148.75 |
| Low Change | -0.45 (-0.30%) |
| High | $149.43 |
| High Change | +0.23 (+0.15%) |
| Range | $0.68 |
| Volume | 9.399K |
| Dollar Volume | $1.40M |
After Hours Yesterday
+0.08(+0.05%)
| Open | $148.77 |
|---|---|
| Close | $148.85 |
| Low | $148.76 |
| Low Change | -0.01 (-0.01%) |
| High | $149.25 |
| High Change | +0.48 (+0.32%) |
| Range | $0.49 |
| Volume | 99.325K |
| Dollar Volume | $14.78M |
Regular Trading Hours Yesterday
-1.86(-1.23%)
| Open | $150.66 |
|---|---|
| Close | $148.80 |
| Low | $148.47 |
| Low Change | -2.19 (-1.45%) |
| High | $150.97 |
| High Change | +0.31 (+0.21%) |
| Range | $2.50 |
| Volume | 5.113M |
| Dollar Volume | $760.78M |
Premarket Yesterday
-0.60(-0.40%)
| Open | $151.10 |
|---|---|
| Close | $150.50 |
| Low | $150.44 |
| Low Change | -0.66 (-0.44%) |
| High | $151.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 13.227K |
| Dollar Volume | $1.99M |
Procter & Gamble Company Stock Splits
There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2004 | Forward | 1:2 |