US Stocks
PFSA

Profusa, Inc. Common Stock

$0.3308

Change

-0.0282(-7.86%)

Volume

569.828K($189.11K)

Market Capitalization

$11.19M

Profusa Price Charts

Profusa Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM0.37000.36260.35520.34780.34050.33310.33

Profusa Market Segments

Regular Trading Hours

-0.0252(-7.08%)
Open$0.3560
Close$0.3308
Low$0.3250
Low Change-0.0310 (-8.71%)
High$0.3560
High Change+0.0000 (+0.00%)
Range$0.0310
Volume544.42K
Dollar Volume$180.09K

Premarket

-0.0163(-4.39%)
Open$0.3713
Close$0.3550
Low$0.3357
Low Change-0.0356 (-9.59%)
High$0.3850
High Change+0.0137 (+3.69%)
Range$0.0493
Volume25.408K
Dollar Volume$9.02K

After Hours Yesterday

-0.0022(-0.61%)
Open$0.3587
Close$0.3565
Low$0.3525
Low Change-0.0062 (-1.73%)
High$0.3699
High Change+0.0112 (+3.12%)
Range$0.0174
Volume53.994K
Dollar Volume$19.25K

Regular Trading Hours Yesterday

-0.0210(-5.53%)
Open$0.3800
Close$0.3590
Low$0.3590
Low Change-0.0210 (-5.53%)
High$0.3990
High Change+0.0190 (+5.00%)
Range$0.0400
Volume469.917K
Dollar Volume$168.70K

Premarket Yesterday

+0.0133(+3.56%)
Open$0.3732
Close$0.3865
Low$0.3628
Low Change-0.0104 (-2.79%)
High$0.3950
High Change+0.0218 (+5.84%)
Range$0.0322
Volume33.39K
Dollar Volume$12.91K

Profusa Stock Splits

There have been no stock splits for Profusa (PFSA).