US Stocks
PFSA
Profusa, Inc. Common Stock
$0.1885
Change
-0.0014(-0.71%)
Volume
10.817M($2.04M)
Market Capitalization
$12.38M
Profusa Price Charts
Profusa Market Segments
Premarket
-0.0136(-6.73%)
| Open | $0.2021 |
|---|---|
| Close | $0.1885 |
| Low | $0.1811 |
| Low Change | -0.0210 (-10.39%) |
| High | $0.2411 |
| High Change | +0.0390 (+19.30%) |
| Range | $0.0600 |
| Volume | 10.817M |
| Dollar Volume | $2.04M |
After Hours Yesterday
+0.0148(+7.78%)
| Open | $0.1902 |
|---|---|
| Close | $0.2050 |
| Low | $0.1873 |
| Low Change | -0.0029 (-1.52%) |
| High | $0.2098 |
| High Change | +0.0196 (+10.30%) |
| Range | $0.0225 |
| Volume | 4.597M |
| Dollar Volume | $942.32K |
Regular Trading Hours Yesterday
+0.0129(+7.26%)
| Open | $0.1770 |
|---|---|
| Close | $0.1899 |
| Low | $0.1625 |
| Low Change | -0.0145 (-8.19%) |
| High | $0.1940 |
| High Change | +0.0170 (+9.60%) |
| Range | $0.0315 |
| Volume | 10.692M |
| Dollar Volume | $2.03M |
Premarket Yesterday
-0.0034(-1.92%)
| Open | $0.1775 |
|---|---|
| Close | $0.1741 |
| Low | $0.1732 |
| Low Change | -0.0043 (-2.42%) |
| High | $0.2000 |
| High Change | +0.0225 (+12.68%) |
| Range | $0.0268 |
| Volume | 536.408K |
| Dollar Volume | $93.39K |
Profusa Stock Splits
There have been no stock splits for Profusa (PFSA).