US Stocks
PFSA

Profusa, Inc. Common Stock

$1.14

Change

+0.03(+2.70%)

Volume

2.229M($2.46M)

Market Capitalization

$37.56M

Profusa Price Charts

Profusa Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.361.311.251.201.151.091.04

Profusa Market Segments

After Hours

+0.02(+1.79%)
Open$1.12
Close$1.14
Low$1.02
Low Change-0.10 (-8.93%)
High$1.17
High Change+0.05 (+4.46%)
Range$0.15
Volume116.513K
Dollar Volume$132.82K

Regular Trading Hours

-0.01(-0.90%)
Open$1.11
Close$1.10
Low$1.06
Low Change-0.05 (-4.50%)
High$1.38
High Change+0.27 (+24.32%)
Range$0.32
Volume2.003M
Dollar Volume$2.20M

Premarket

+0.00(+0.00%)
Open$1.13
Close$1.13
Low$1.04
Low Change-0.09 (-7.96%)
High$1.27
High Change+0.14 (+12.39%)
Range$0.23
Volume109.972K
Dollar Volume$124.27K

After Hours Yesterday

-0.02(-1.79%)
Open$1.12
Close$1.10
Low$1.08
Low Change-0.04 (-3.57%)
High$1.17
High Change+0.05 (+4.46%)
Range$0.09
Volume104.762K
Dollar Volume$115.24K

Regular Trading Hours Yesterday

-0.09(-7.50%)
Open$1.20
Close$1.11
Low$1.07
Low Change-0.13 (-10.83%)
High$1.27
High Change+0.07 (+5.83%)
Range$0.20
Volume780.406K
Dollar Volume$866.25K

Premarket Yesterday

-0.07(-5.51%)
Open$1.27
Close$1.20
Low$1.16
Low Change-0.11 (-8.66%)
High$1.40
High Change+0.13 (+10.24%)
Range$0.24
Volume124.047K
Dollar Volume$148.86K

Profusa Stock Splits

There have been no stock splits for Profusa (PFSA).