US Stocks
PFSA

Profusa, Inc. Common Stock

$0.1006

Change

+0.0024(+2.44%)

Volume

112.464M($13.03M)

Market Capitalization

$8.69M

Profusa Price Charts

Profusa Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.10280.10060.09850.09630.09410.09200.09

Profusa Market Segments

After Hours

-0.0004(-0.40%)
Open$0.1010
Close$0.1006
Low$0.0950
Low Change-0.0060 (-5.94%)
High$0.1023
High Change+0.0013 (+1.29%)
Range$0.0073
Volume1.644M
Dollar Volume$165.41K

Regular Trading Hours

-0.0285(-21.90%)
Open$0.1300
Close$0.1015
Low$0.0885
Low Change-0.0415 (-31.92%)
High$0.1313
High Change+0.0013 (+1.00%)
Range$0.0428
Volume49.538M
Dollar Volume$5.03M

Premarket

+0.0323(+33.82%)
Open$0.0955
Close$0.1278
Low$0.0941
Low Change-0.0014 (-1.47%)
High$0.1665
High Change+0.0710 (+74.35%)
Range$0.0724
Volume61.283M
Dollar Volume$7.83M

After Hours Yesterday

-0.0039(-3.94%)
Open$0.0990
Close$0.0951
Low$0.0936
Low Change-0.0054 (-5.45%)
High$0.1073
High Change+0.0083 (+8.38%)
Range$0.0137
Volume780.168K
Dollar Volume$74.19K

Regular Trading Hours Yesterday

+0.0094(+10.59%)
Open$0.0888
Close$0.0982
Low$0.0877
Low Change-0.0011 (-1.24%)
High$0.1016
High Change+0.0128 (+14.41%)
Range$0.0139
Volume6.388M
Dollar Volume$627.28K

Premarket Yesterday

-0.0030(-3.28%)
Open$0.0915
Close$0.0885
Low$0.0877
Low Change-0.0038 (-4.15%)
High$0.1000
High Change+0.0085 (+9.29%)
Range$0.0123
Volume1.229M
Dollar Volume$108.76K

Profusa Stock Splits

There have been no stock splits for Profusa (PFSA).