PFIS

Peoples Financial Services Corp.

$48.45

Change

-1.15(-2.32%)

Volume

11.999K($579.72K)

Market Capitalization

$484.24M

Peoples Financial Services Corp. Price Charts

Peoples Financial Services Corp. Market Segments

After Hours

+0.00(+0.00%)

Open	$48.45
Close	$48.45
Low	$48.45
Low Change	0.00 (0.00%)
High	$48.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	378
Dollar Volume	$18.31K

Regular Trading Hours

-1.29(-2.60%)

Open	$49.60
Close	$48.31
Low	$47.93
Low Change	-1.67 (-3.37%)
High	$50.00
High Change	+0.40 (+0.81%)
Range	$2.07
Volume	11.621K
Dollar Volume	$561.41K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$50.49
Close	$50.49
Low	$50.49
Low Change	0.00 (0.00%)
High	$50.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	147
Dollar Volume	$7.42K

Regular Trading Hours Yesterday

-0.95(-1.88%)

Open	$50.55
Close	$49.60
Low	$49.59
Low Change	-0.96 (-1.90%)
High	$50.85
High Change	+0.30 (+0.59%)
Range	$1.26
Volume	6.919K
Dollar Volume	$343.18K

Premarket Yesterday

*No Trades in Segment

Peoples Financial Services Corp. Stock Splits

There has been 1 stock split for Peoples Financial Services Corp. (PFIS). The stock split occured on May 16, 2003 and increased the outstanding shares at a ratio of 2:5.

Date	Type	Ratio
May 16, 2003	Forward	2:5