Pfizer Price Charts
Pfizer Market Segments
After Hours
+0.02(+0.10%)
| Open | $25.86 |
|---|---|
| Close | $25.88 |
| Low | $25.75 |
| Low Change | -0.11 (-0.43%) |
| High | $25.93 |
| High Change | +0.07 (+0.27%) |
| Range | $0.18 |
| Volume | 901.903K |
| Dollar Volume | $23.35M |
Regular Trading Hours
-0.40(-1.50%)
| Open | $26.27 |
|---|---|
| Close | $25.87 |
| Low | $25.76 |
| Low Change | -0.51 (-1.94%) |
| High | $26.39 |
| High Change | +0.13 (+0.48%) |
| Range | $0.64 |
| Volume | 39.61M |
| Dollar Volume | $1.02B |
Premarket
-0.13(-0.49%)
| Open | $26.37 |
|---|---|
| Close | $26.24 |
| Low | $26.17 |
| Low Change | -0.20 (-0.76%) |
| High | $26.39 |
| High Change | +0.02 (+0.08%) |
| Range | $0.22 |
| Volume | 2.686M |
| Dollar Volume | $70.48M |
After Hours Yesterday
-0.04(-0.15%)
| Open | $26.48 |
|---|---|
| Close | $26.44 |
| Low | $26.32 |
| Low Change | -0.16 (-0.60%) |
| High | $26.57 |
| High Change | +0.09 (+0.34%) |
| Range | $0.25 |
| Volume | 626.883K |
| Dollar Volume | $16.57M |
Regular Trading Hours Yesterday
+0.55(+2.10%)
| Open | $25.94 |
|---|---|
| Close | $26.49 |
| Low | $25.90 |
| Low Change | -0.04 (-0.15%) |
| High | $26.83 |
| High Change | +0.89 (+3.43%) |
| Range | $0.93 |
| Volume | 66.825M |
| Dollar Volume | $1.77B |
Premarket Yesterday
+0.02(+0.06%)
| Open | $25.90 |
|---|---|
| Close | $25.91 |
| Low | $25.76 |
| Low Change | -0.14 (-0.52%) |
| High | $25.92 |
| High Change | +0.03 (+0.10%) |
| Range | $0.16 |
| Volume | 242.004K |
| Dollar Volume | $6.27M |
Pfizer Stock Splits
There have been no stock splits for Pfizer (PFE).