Pfizer Price Charts
Pfizer Market Segments
After Hours
+0.00(+0.00%)
| Open | $24.54 |
|---|---|
| Close | $24.54 |
| Low | $24.49 |
| Low Change | -0.05 (-0.20%) |
| High | $24.60 |
| High Change | +0.06 (+0.24%) |
| Range | $0.11 |
| Volume | 228.525K |
| Dollar Volume | $5.61M |
Regular Trading Hours
-0.26(-1.03%)
| Open | $24.79 |
|---|---|
| Close | $24.53 |
| Low | $24.46 |
| Low Change | -0.33 (-1.31%) |
| High | $24.95 |
| High Change | +0.17 (+0.67%) |
| Range | $0.49 |
| Volume | 41.176M |
| Dollar Volume | $1.01B |
Premarket
+0.19(+0.77%)
| Open | $24.70 |
|---|---|
| Close | $24.89 |
| Low | $24.58 |
| Low Change | -0.12 (-0.49%) |
| High | $24.89 |
| High Change | +0.19 (+0.77%) |
| Range | $0.31 |
| Volume | 963.86K |
| Dollar Volume | $23.99M |
After Hours Yesterday
-0.04(-0.16%)
| Open | $24.84 |
|---|---|
| Close | $24.80 |
| Low | $24.78 |
| Low Change | -0.07 (-0.26%) |
| High | $24.86 |
| High Change | +0.02 (+0.08%) |
| Range | $0.09 |
| Volume | 289.801K |
| Dollar Volume | $7.19M |
Regular Trading Hours Yesterday
+0.33(+1.32%)
| Open | $24.53 |
|---|---|
| Close | $24.86 |
| Low | $24.53 |
| Low Change | 0.00 (0.00%) |
| High | $24.88 |
| High Change | +0.35 (+1.43%) |
| Range | $0.35 |
| Volume | 37.772M |
| Dollar Volume | $938.81M |
Premarket Yesterday
+0.07(+0.29%)
| Open | $24.45 |
|---|---|
| Close | $24.52 |
| Low | $24.39 |
| Low Change | -0.06 (-0.25%) |
| High | $24.52 |
| High Change | +0.07 (+0.29%) |
| Range | $0.13 |
| Volume | 138.598K |
| Dollar Volume | $3.40M |
Pfizer Stock Splits
There have been no stock splits for Pfizer (PFE).