Pfizer Price Charts
Pfizer Market Segments
After Hours
+0.02(+0.08%)
| Open | $23.79 |
|---|---|
| Close | $23.81 |
| Low | $23.60 |
| Low Change | -0.19 (-0.80%) |
| High | $23.85 |
| High Change | +0.06 (+0.25%) |
| Range | $0.25 |
| Volume | 9.096M |
| Dollar Volume | $216.57M |
Regular Trading Hours
+0.96(+4.20%)
| Open | $22.83 |
|---|---|
| Close | $23.79 |
| Low | $22.46 |
| Low Change | -0.37 (-1.62%) |
| High | $24.12 |
| High Change | +1.29 (+5.65%) |
| Range | $1.66 |
| Volume | 76.343M |
| Dollar Volume | $1.82B |
Premarket
-0.24(-1.04%)
| Open | $23.04 |
|---|---|
| Close | $22.80 |
| Low | $22.68 |
| Low Change | -0.36 (-1.56%) |
| High | $23.50 |
| High Change | +0.46 (+2.00%) |
| Range | $0.82 |
| Volume | 2.425M |
| Dollar Volume | $55.30M |
After Hours Yesterday
+0.04(+0.17%)
| Open | $23.05 |
|---|---|
| Close | $23.09 |
| Low | $23.05 |
| Low Change | -0.00 (-0.00%) |
| High | $23.09 |
| High Change | +0.04 (+0.17%) |
| Range | $0.04 |
| Volume | 810.854K |
| Dollar Volume | $18.72M |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $23.03 |
|---|---|
| Close | $23.03 |
| Low | $22.90 |
| Low Change | -0.13 (-0.56%) |
| High | $23.29 |
| High Change | +0.26 (+1.13%) |
| Range | $0.39 |
| Volume | 37.904M |
| Dollar Volume | $872.92M |
Premarket Yesterday
+0.12(+0.52%)
| Open | $22.93 |
|---|---|
| Close | $23.05 |
| Low | $22.91 |
| Low Change | -0.02 (-0.09%) |
| High | $23.08 |
| High Change | +0.15 (+0.65%) |
| Range | $0.17 |
| Volume | 8.341M |
| Dollar Volume | $192.26M |
Pfizer Stock Splits
There have been no stock splits for Pfizer (PFE).