Pfizer Price Charts
Pfizer Market Segments
After Hours
+0.09(+0.38%)
| Open | $23.87 |
|---|---|
| Close | $23.96 |
| Low | $23.87 |
| Low Change | 0.00 (0.00%) |
| High | $24.01 |
| High Change | +0.14 (+0.59%) |
| Range | $0.14 |
| Volume | 462.675K |
| Dollar Volume | $11.09M |
Regular Trading Hours
-0.93(-3.75%)
| Open | $24.81 |
|---|---|
| Close | $23.88 |
| Low | $23.84 |
| Low Change | -0.97 (-3.91%) |
| High | $24.84 |
| High Change | +0.03 (+0.12%) |
| Range | $1.00 |
| Volume | 73.553M |
| Dollar Volume | $1.76B |
Premarket
-0.06(-0.24%)
| Open | $24.87 |
|---|---|
| Close | $24.81 |
| Low | $24.74 |
| Low Change | -0.13 (-0.52%) |
| High | $24.92 |
| High Change | +0.05 (+0.20%) |
| Range | $0.18 |
| Volume | 571.106K |
| Dollar Volume | $14.17M |
After Hours Yesterday
-0.05(-0.20%)
| Open | $24.86 |
|---|---|
| Close | $24.81 |
| Low | $24.78 |
| Low Change | -0.08 (-0.32%) |
| High | $24.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 325.627K |
| Dollar Volume | $8.08M |
Regular Trading Hours Yesterday
+0.25(+1.02%)
| Open | $24.60 |
|---|---|
| Close | $24.85 |
| Low | $24.54 |
| Low Change | -0.06 (-0.24%) |
| High | $24.86 |
| High Change | +0.26 (+1.06%) |
| Range | $0.32 |
| Volume | 32.38M |
| Dollar Volume | $804.66M |
Premarket Yesterday
+0.05(+0.20%)
| Open | $24.56 |
|---|---|
| Close | $24.61 |
| Low | $24.54 |
| Low Change | -0.02 (-0.08%) |
| High | $24.65 |
| High Change | +0.09 (+0.37%) |
| Range | $0.11 |
| Volume | 99.812K |
| Dollar Volume | $2.46M |
Pfizer Stock Splits
There have been no stock splits for Pfizer (PFE).