US Stocks
PET

Wag! Group Co. Common Stock

$0.1456

Change

-0.0192(-11.65%)

Volume

3.034M($443.10K)

Market Capitalization

$7.39M

Wag! Group Co. Price Charts

Wag! Group Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.16000.15700.15390.15080.14780.14470.14

Wag! Group Co. Market Segments

After Hours

-0.0018(-1.22%)
Open$0.1474
Close$0.1456
Low$0.1431
Low Change-0.0043 (-2.92%)
High$0.1600
High Change+0.0126 (+8.55%)
Range$0.0169
Volume121.796K
Dollar Volume$17.73K

Regular Trading Hours

-0.0172(-10.75%)
Open$0.1600
Close$0.1428
Low$0.1417
Low Change-0.0183 (-11.44%)
High$0.1700
High Change+0.0100 (+6.25%)
Range$0.0283
Volume2.233M
Dollar Volume$318.93K

Premarket

-0.0016(-1.01%)
Open$0.1585
Close$0.1569
Low$0.1430
Low Change-0.0155 (-9.78%)
High$0.1609
High Change+0.0024 (+1.51%)
Range$0.0179
Volume678.406K
Dollar Volume$106.44K

After Hours Yesterday

-0.0171(-10.18%)
Open$0.1680
Close$0.1509
Low$0.1360
Low Change-0.0320 (-19.05%)
High$0.1680
High Change+0.0000 (+0.00%)
Range$0.0320
Volume1.059M
Dollar Volume$159.80K

Regular Trading Hours Yesterday

+0.0378(+29.76%)
Open$0.1270
Close$0.1648
Low$0.1200
Low Change-0.0070 (-5.51%)
High$0.1690
High Change+0.0420 (+33.07%)
Range$0.0490
Volume4.832M
Dollar Volume$796.29K

Premarket Yesterday

+0.0079(+6.69%)
Open$0.1181
Close$0.1260
Low$0.1181
Low Change0.0000 (0.00%)
High$0.1498
High Change+0.0317 (+26.84%)
Range$0.0317
Volume757.628K
Dollar Volume$95.46K

Wag! Group Co. Stock Splits

There have been no stock splits for Wag! Group Co. (PET).