US Stocks
PET

Wag! Group Co. Common Stock

$0.1180

Change

-0.0205(-14.80%)

Volume

1.275M($151.96K)

Market Capitalization

$5.99M

Wag! Group Co. Price Charts

Wag! Group Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.12410.12290.12170.12060.11940.11820.12

Wag! Group Co. Market Segments

After Hours

-0.0006(-0.51%)
Open$0.1186
Close$0.1180
Low$0.1169
Low Change-0.0017 (-1.43%)
High$0.1200
High Change+0.0014 (+1.18%)
Range$0.0031
Volume18.95K
Dollar Volume$2.24K

Regular Trading Hours

-0.0174(-12.81%)
Open$0.1358
Close$0.1184
Low$0.1170
Low Change-0.0188 (-13.84%)
High$0.1376
High Change+0.0018 (+1.29%)
Range$0.0206
Volume1.215M
Dollar Volume$143.88K

Premarket

+0.0042(+3.00%)
Open$0.1398
Close$0.1440
Low$0.1291
Low Change-0.0107 (-7.65%)
High$0.1440
High Change+0.0042 (+3.00%)
Range$0.0149
Volume40.527K
Dollar Volume$5.84K

After Hours Yesterday

+0.0099(+7.12%)
Open$0.1390
Close$0.1489
Low$0.1382
Low Change-0.0008 (-0.58%)
High$0.1549
High Change+0.0159 (+11.44%)
Range$0.0167
Volume176.447K
Dollar Volume$26.27K

Regular Trading Hours Yesterday

-0.0122(-8.10%)
Open$0.1507
Close$0.1385
Low$0.1375
Low Change-0.0132 (-8.76%)
High$0.1579
High Change+0.0072 (+4.78%)
Range$0.0204
Volume792.828K
Dollar Volume$109.81K

Premarket Yesterday

-0.0077(-4.86%)
Open$0.1584
Close$0.1507
Low$0.1451
Low Change-0.0133 (-8.40%)
High$0.1586
High Change+0.0002 (+0.13%)
Range$0.0135
Volume4.049K
Dollar Volume$610.18

Wag! Group Co. Stock Splits

There have been no stock splits for Wag! Group Co. (PET).