US Stocks
PEPG

PepGen Inc. Common Stock

$5.67

Change

-0.08(-1.39%)

Volume

274.047K($1.55M)

Market Capitalization

$389.80M

PepGen Price Charts

PepGen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.785.755.735.715.685.665.63

PepGen Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.07(-1.22%)
Open$5.74
Close$5.67
Low$5.61
Low Change-0.13 (-2.26%)
High$5.93
High Change+0.19 (+3.31%)
Range$0.32
Volume272.928K
Dollar Volume$1.55M

Premarket

-0.07(-1.23%)
Open$5.70
Close$5.63
Low$5.63
Low Change-0.07 (-1.23%)
High$5.75
High Change+0.05 (+0.88%)
Range$0.12
Volume1.119K
Dollar Volume$6.30K

After Hours Yesterday

+0.41(+7.90%)
Open$5.19
Close$5.60
Low$5.19
Low Change0.00 (0.00%)
High$5.60
High Change+0.41 (+7.90%)
Range$0.41
Volume2.337K
Dollar Volume$13.09K

Regular Trading Hours Yesterday

-0.08(-1.37%)
Open$5.83
Close$5.75
Low$5.70
Low Change-0.13 (-2.22%)
High$5.98
High Change+0.15 (+2.57%)
Range$0.28
Volume321.194K
Dollar Volume$1.85M

Premarket Yesterday

-0.04(-0.70%)
Open$5.74
Close$5.70
Low$5.67
Low Change-0.07 (-1.22%)
High$5.74
High Change+0.00 (+0.00%)
Range$0.07
Volume2.335K
Dollar Volume$13.31K

PepGen Stock Splits

There have been no stock splits for PepGen (PEPG).