US Stocks
PEPG

PepGen Inc. Common Stock

$1.51

Change

-0.08(-5.03%)

Volume

66.497K($101.06K)

Market Capitalization

$49.37M

PepGen Price Charts

PepGen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.601.581.571.551.531.521.50

PepGen Market Segments

After Hours

+0.01(+0.67%)
Open$1.50
Close$1.51
Low$1.50
Low Change0.00 (0.00%)
High$1.51
High Change+0.01 (+0.67%)
Range$0.01
Volume1.701K
Dollar Volume$2.57K

Regular Trading Hours

-0.08(-5.00%)
Open$1.60
Close$1.52
Low$1.52
Low Change-0.08 (-5.00%)
High$1.62
High Change+0.02 (+1.25%)
Range$0.10
Volume64.796K
Dollar Volume$98.49K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.05(-3.09%)
Open$1.62
Close$1.57
Low$1.57
Low Change-0.05 (-3.09%)
High$1.62
High Change+0.00 (+0.00%)
Range$0.05
Volume2.825K
Dollar Volume$4.44K

Regular Trading Hours Yesterday

+0.05(+3.25%)
Open$1.54
Close$1.59
Low$1.50
Low Change-0.04 (-2.60%)
High$1.60
High Change+0.06 (+4.05%)
Range$0.10
Volume106.558K
Dollar Volume$169.43K

Premarket Yesterday

+0.00(+0.00%)
Open$1.60
Close$1.60
Low$1.60
Low Change0.00 (0.00%)
High$1.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1.35K
Dollar Volume$2.16K

PepGen Stock Splits

There have been no stock splits for PepGen (PEPG).