US Stocks
PEPG

PepGen Inc. Common Stock

$1.49

Change

+0.14(+10.00%)

Volume

528.162K($783.82K)

Market Capitalization

$48.71M

PepGen Price Charts

PepGen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.531.521.511.501.501.491.48

PepGen Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.06(+3.85%)
Open$1.43
Close$1.49
Low$1.43
Low Change0.00 (0.00%)
High$1.60
High Change+0.17 (+11.89%)
Range$0.17
Volume513.993K
Dollar Volume$763.28K

Premarket

+0.08(+5.84%)
Open$1.37
Close$1.45
Low$1.36
Low Change-0.01 (-0.73%)
High$1.48
High Change+0.11 (+8.03%)
Range$0.12
Volume14.169K
Dollar Volume$20.55K

After Hours Yesterday

+0.00(+0.00%)
Open$1.44
Close$1.44
Low$1.41
Low Change-0.03 (-2.08%)
High$1.48
High Change+0.04 (+2.78%)
Range$0.07
Volume40.32K
Dollar Volume$58.06K

Regular Trading Hours Yesterday

-0.07(-4.93%)
Open$1.42
Close$1.35
Low$1.35
Low Change-0.08 (-5.28%)
High$1.47
High Change+0.05 (+3.52%)
Range$0.13
Volume1.508M
Dollar Volume$2.04M

Premarket Yesterday

-0.05(-3.33%)
Open$1.50
Close$1.45
Low$1.40
Low Change-0.10 (-6.67%)
High$1.50
High Change+0.00 (+0.00%)
Range$0.10
Volume5.235K
Dollar Volume$7.59K

PepGen Stock Splits

There have been no stock splits for PepGen (PEPG).