US Stocks
PEPG

PepGen Inc. Common Stock

$5.00

Change

-0.22(-4.12%)

Volume

539.88K($2.77M)

Market Capitalization

$343.74M

PepGen Price Charts

PepGen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.205.175.135.105.075.035.00

PepGen Market Segments

After Hours

-0.02(-0.40%)
Open$5.02
Close$5.00
Low$5.00
Low Change-0.02 (-0.40%)
High$5.02
High Change+0.00 (+0.00%)
Range$0.02
Volume1.322K
Dollar Volume$6.61K

Regular Trading Hours

+0.01(+0.19%)
Open$5.13
Close$5.14
Low$4.99
Low Change-0.14 (-2.73%)
High$5.44
High Change+0.31 (+6.04%)
Range$0.45
Volume538.558K
Dollar Volume$2.77M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.21%)
Open$5.31
Close$5.32
Low$5.31
Low Change0.00 (0.00%)
High$5.32
High Change+0.01 (+0.21%)
Range$0.01
Volume325
Dollar Volume$1.73K

Regular Trading Hours Yesterday

+0.04(+0.68%)
Open$5.18
Close$5.22
Low$4.97
Low Change-0.21 (-4.05%)
High$5.33
High Change+0.15 (+2.90%)
Range$0.36
Volume519.784K
Dollar Volume$2.71M

Premarket Yesterday

*No Trades in Segment

PepGen Stock Splits

There have been no stock splits for PepGen (PEPG).