US Stocks
PEPG

PepGen Inc. Common Stock

$1.43

Change

-0.04(-2.72%)

Volume

46.521K($66.06K)

Market Capitalization

$46.79M

PepGen Price Charts

PepGen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.431.421.421.421.411.401.40

PepGen Market Segments

After Hours

+0.00(+0.00%)
Open$1.43
Close$1.43
Low$1.43
Low Change0.00 (0.00%)
High$1.43
High Change+0.00 (+0.00%)
Range$0.00
Volume256
Dollar Volume$366.08

Regular Trading Hours

-0.04(-2.74%)
Open$1.46
Close$1.42
Low$1.40
Low Change-0.06 (-4.11%)
High$1.46
High Change+0.00 (+0.00%)
Range$0.06
Volume45.665K
Dollar Volume$64.84K

Premarket

+0.00(+0.00%)
Open$1.41
Close$1.41
Low$1.41
Low Change0.00 (0.00%)
High$1.41
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$846.96

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.05(+3.52%)
Open$1.42
Close$1.47
Low$1.40
Low Change-0.02 (-1.41%)
High$1.47
High Change+0.05 (+3.52%)
Range$0.07
Volume64.028K
Dollar Volume$94.12K

Premarket Yesterday

+0.00(+0.00%)
Open$1.45
Close$1.45
Low$1.45
Low Change0.00 (0.00%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$145.00

PepGen Stock Splits

There have been no stock splits for PepGen (PEPG).