US Stocks
PEP

PepsiCo, Inc.

$150.30

Change

+1.25(+0.84%)

Volume

6.194M($932.87M)

Market Capitalization

$205.51B

PepsiCo Price Charts

PepsiCo Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM151.00150.71150.42150.13149.85149.56149.27

PepsiCo Market Segments

After Hours

-0.35(-0.23%)
Open$150.65
Close$150.30
Low$149.15
Low Change-1.50 (-1.00%)
High$151.00
High Change+0.35 (+0.23%)
Range$1.85
Volume556.858K
Dollar Volume$83.70M

Regular Trading Hours

+0.89(+0.59%)
Open$149.75
Close$150.64
Low$148.74
Low Change-1.01 (-0.67%)
High$150.67
High Change+0.92 (+0.61%)
Range$1.93
Volume5.632M
Dollar Volume$848.38M

Premarket

-0.02(-0.01%)
Open$149.43
Close$149.41
Low$149.36
Low Change-0.07 (-0.05%)
High$149.66
High Change+0.23 (+0.15%)
Range$0.30
Volume5.303K
Dollar Volume$792.32K

After Hours Yesterday

+0.86(+0.58%)
Open$149.04
Close$149.90
Low$148.75
Low Change-0.29 (-0.19%)
High$150.14
High Change+1.10 (+0.74%)
Range$1.39
Volume109.54K
Dollar Volume$16.42M

Regular Trading Hours Yesterday

-1.10(-0.73%)
Open$150.15
Close$149.05
Low$148.13
Low Change-2.02 (-1.35%)
High$150.89
High Change+0.74 (+0.49%)
Range$2.76
Volume5.437M
Dollar Volume$810.44M

Premarket Yesterday

-0.47(-0.31%)
Open$150.31
Close$149.84
Low$149.73
Low Change-0.58 (-0.39%)
High$150.35
High Change+0.04 (+0.03%)
Range$0.62
Volume9.994K
Dollar Volume$1.50M

PepsiCo Stock Splits

There have been no stock splits for PepsiCo (PEP).