US Stocks
PEP

PepsiCo, Inc.

$134.25

Change

+0.52(+0.39%)

Volume

5.803M($779.26M)

Market Capitalization

$184.07B

PepsiCo Price Charts

PepsiCo Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM134.60134.39134.18133.97133.76133.55133.34

PepsiCo Market Segments

After Hours

-0.06(-0.04%)
Open$134.31
Close$134.25
Low$133.34
Low Change-0.97 (-0.72%)
High$134.60
High Change+0.29 (+0.22%)
Range$1.26
Volume60.796K
Dollar Volume$8.16M

Regular Trading Hours

+1.81(+1.37%)
Open$132.48
Close$134.29
Low$131.52
Low Change-0.96 (-0.72%)
High$134.46
High Change+1.98 (+1.49%)
Range$2.94
Volume5.695M
Dollar Volume$764.74M

Premarket

-1.59(-1.19%)
Open$134.12
Close$132.53
Low$132.48
Low Change-1.64 (-1.22%)
High$134.19
High Change+0.07 (+0.05%)
Range$1.71
Volume47.958K
Dollar Volume$6.36M

After Hours Yesterday

+0.38(+0.28%)
Open$133.76
Close$134.14
Low$133.70
Low Change-0.06 (-0.04%)
High$134.14
High Change+0.38 (+0.28%)
Range$0.44
Volume239.102K
Dollar Volume$32.07M

Regular Trading Hours Yesterday

-0.17(-0.13%)
Open$133.90
Close$133.73
Low$133.10
Low Change-0.80 (-0.60%)
High$135.41
High Change+1.51 (+1.13%)
Range$2.31
Volume6.109M
Dollar Volume$816.96M

Premarket Yesterday

-0.01(-0.01%)
Open$134.01
Close$134.00
Low$133.20
Low Change-0.81 (-0.60%)
High$134.10
High Change+0.09 (+0.07%)
Range$0.90
Volume26.722K
Dollar Volume$3.58M

PepsiCo Stock Splits

There have been no stock splits for PepsiCo (PEP).