US Stocks
PEP

PepsiCo, Inc.

$153.25

Change

+4.57(+3.07%)

Volume

7.792M($1.20B)

Market Capitalization

$209.54B

PepsiCo Price Charts

PepsiCo Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM153.82153.15152.48151.81151.14150.47149.79

PepsiCo Market Segments

After Hours

-0.38(-0.25%)
Open$153.63
Close$153.25
Low$153.01
Low Change-0.62 (-0.40%)
High$153.80
High Change+0.17 (+0.11%)
Range$0.79
Volume187.481K
Dollar Volume$28.73M

Regular Trading Hours

+4.65(+3.12%)
Open$149.01
Close$153.66
Low$148.59
Low Change-0.42 (-0.28%)
High$153.89
High Change+4.88 (+3.27%)
Range$5.30
Volume7.381M
Dollar Volume$1.13B

Premarket

+0.50(+0.34%)
Open$148.47
Close$148.97
Low$148.14
Low Change-0.33 (-0.22%)
High$149.33
High Change+0.86 (+0.58%)
Range$1.19
Volume223.258K
Dollar Volume$33.26M

After Hours Yesterday

-0.29(-0.20%)
Open$148.69
Close$148.40
Low$148.00
Low Change-0.69 (-0.46%)
High$148.97
High Change+0.28 (+0.19%)
Range$0.97
Volume260.783K
Dollar Volume$38.70M

Regular Trading Hours Yesterday

-0.16(-0.10%)
Open$148.84
Close$148.68
Low$148.44
Low Change-0.40 (-0.27%)
High$150.86
High Change+2.03 (+1.36%)
Range$2.42
Volume5.487M
Dollar Volume$815.74M

Premarket Yesterday

+0.32(+0.22%)
Open$148.52
Close$148.84
Low$148.41
Low Change-0.11 (-0.07%)
High$148.84
High Change+0.32 (+0.22%)
Range$0.43
Volume3.277K
Dollar Volume$487.75K

PepsiCo Stock Splits

There have been no stock splits for PepsiCo (PEP).