US Stocks
PEP

PepsiCo, Inc.

$147.92

Change

+1.72(+1.18%)

Volume

1.236M($182.78M)

Market Capitalization

$202.26B

PepsiCo Price Charts

PepsiCo Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM147.95147.56147.16146.76146.37145.98145.58

PepsiCo Market Segments

Regular Trading Hours

+1.58(+1.08%)
Open$146.34
Close$147.92
Low$146.25
Low Change-0.09 (-0.06%)
High$148.03
High Change+1.69 (+1.15%)
Range$1.78
Volume1.225M
Dollar Volume$181.26M

Premarket

-0.07(-0.05%)
Open$146.24
Close$146.17
Low$145.58
Low Change-0.66 (-0.45%)
High$147.41
High Change+1.17 (+0.80%)
Range$1.83
Volume10.435K
Dollar Volume$1.53M

After Hours Yesterday

-0.19(-0.13%)
Open$146.16
Close$145.97
Low$145.97
Low Change-0.19 (-0.13%)
High$146.59
High Change+0.43 (+0.29%)
Range$0.62
Volume150.593K
Dollar Volume$21.98M

Regular Trading Hours Yesterday

-1.85(-1.25%)
Open$148.05
Close$146.20
Low$143.67
Low Change-4.38 (-2.96%)
High$148.66
High Change+0.61 (+0.42%)
Range$4.99
Volume6.169M
Dollar Volume$901.89M

Premarket Yesterday

-1.71(-1.14%)
Open$149.81
Close$148.10
Low$148.10
Low Change-1.71 (-1.14%)
High$149.81
High Change+0.00 (+0.00%)
Range$1.71
Volume28.381K
Dollar Volume$4.20M

PepsiCo Stock Splits

There have been no stock splits for PepsiCo (PEP).