US Stocks
PEN

Penumbra, Inc.

$272.73

Change

-3.67(-1.33%)

Volume

367.17K($100.14M)

Market Capitalization

$10.64B

Penumbra Price Charts

Penumbra Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM275.46274.90274.35273.79273.24272.68272.13

Penumbra Market Segments

After Hours

+0.00(+0.00%)
Open$272.73
Close$272.73
Low$272.73
Low Change0.00 (0.00%)
High$272.73
High Change+0.00 (+0.00%)
Range$0.00
Volume6.379K
Dollar Volume$1.74M

Regular Trading Hours

-2.05(-0.75%)
Open$274.78
Close$272.73
Low$271.76
Low Change-3.02 (-1.10%)
High$280.14
High Change+5.36 (+1.95%)
Range$8.38
Volume360.791K
Dollar Volume$98.40M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$276.40
Close$276.40
Low$276.40
Low Change0.00 (0.00%)
High$276.40
High Change+0.00 (+0.00%)
Range$0.00
Volume1.641K
Dollar Volume$453.57K

Regular Trading Hours Yesterday

+3.03(+1.11%)
Open$273.37
Close$276.40
Low$273.23
Low Change-0.15 (-0.05%)
High$278.53
High Change+5.16 (+1.89%)
Range$5.31
Volume324.653K
Dollar Volume$89.73M

Premarket Yesterday

*No Trades in Segment

Penumbra Stock Splits

There have been no stock splits for Penumbra (PEN).