US Stocks
PEN

Penumbra, Inc.

$254.21

Change

+27.14(+11.95%)

Volume

1.062M($269.96M)

Market Capitalization

$9.84B

Penumbra Price Charts

Penumbra Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM255.02254.39253.76253.13252.50251.87251.24

Penumbra Market Segments

After Hours

+0.00(+0.00%)
Open$254.21
Close$254.21
Low$254.21
Low Change0.00 (0.00%)
High$254.21
High Change+0.00 (+0.00%)
Range$0.00
Volume1.76K
Dollar Volume$447.41K

Regular Trading Hours

+7.21(+2.92%)
Open$247.00
Close$254.21
Low$244.51
Low Change-2.49 (-1.01%)
High$258.85
High Change+11.85 (+4.80%)
Range$14.34
Volume1.056M
Dollar Volume$268.51M

Premarket

-2.02(-0.79%)
Open$255.99
Close$253.97
Low$250.00
Low Change-5.99 (-2.34%)
High$258.21
High Change+2.22 (+0.87%)
Range$8.21
Volume3.964K
Dollar Volume$1.01M

After Hours Yesterday

+28.85(+12.70%)
Open$227.15
Close$256.00
Low$215.60
Low Change-11.55 (-5.08%)
High$256.00
High Change+28.85 (+12.70%)
Range$40.40
Volume91.184K
Dollar Volume$23.34M

Regular Trading Hours Yesterday

-4.40(-1.90%)
Open$231.47
Close$227.07
Low$225.48
Low Change-5.99 (-2.59%)
High$231.47
High Change+0.00 (+0.00%)
Range$5.99
Volume506.6K
Dollar Volume$115.03M

Premarket Yesterday

*No Trades in Segment

Penumbra Stock Splits

There have been no stock splits for Penumbra (PEN).