US Stocks
PEN

Penumbra, Inc.

$358.17

Change

+1.18(+0.33%)

Volume

1.008M($361.27M)

Market Capitalization

$14.05B

Penumbra Price Charts

Penumbra Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM360.40359.88359.35358.83358.30357.78357.25

Penumbra Market Segments

After Hours

+0.00(+0.00%)
Open$358.17
Close$358.17
Low$358.17
Low Change0.00 (0.00%)
High$358.17
High Change+0.00 (+0.00%)
Range$0.00
Volume570
Dollar Volume$204.16K

Regular Trading Hours

+0.17(+0.05%)
Open$358.12
Close$358.29
Low$357.16
Low Change-0.97 (-0.27%)
High$360.44
High Change+2.32 (+0.65%)
Range$3.29
Volume1.008M
Dollar Volume$361.06M

Premarket

*No Trades in Segment

After Hours Yesterday

+3.20(+0.90%)
Open$357.00
Close$360.20
Low$357.00
Low Change0.00 (0.00%)
High$360.20
High Change+3.20 (+0.90%)
Range$3.20
Volume925
Dollar Volume$333.19K

Regular Trading Hours Yesterday

-2.33(-0.65%)
Open$359.32
Close$356.99
Low$356.39
Low Change-2.93 (-0.82%)
High$360.40
High Change+1.08 (+0.30%)
Range$4.01
Volume1.411M
Dollar Volume$503.74M

Premarket Yesterday

*No Trades in Segment

Penumbra Stock Splits

There have been no stock splits for Penumbra (PEN).