US Stocks
PEN
Penumbra, Inc.
$296.91
Change
-0.41(-0.14%)
Volume
498.871K($148.01M)
Market Capitalization
$11.50B
Penumbra Price Charts
Penumbra Market Segments
After Hours
+0.00(+0.00%)
| Open | $296.91 |
|---|---|
| Close | $296.91 |
| Low | $296.91 |
| Low Change | 0.00 (0.00%) |
| High | $296.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 456 |
| Dollar Volume | $135.39K |
Regular Trading Hours
-0.75(-0.25%)
| Open | $297.44 |
|---|---|
| Close | $296.69 |
| Low | $293.32 |
| Low Change | -4.12 (-1.39%) |
| High | $301.15 |
| High Change | +3.71 (+1.25%) |
| Range | $7.83 |
| Volume | 498.217K |
| Dollar Volume | $147.82M |
Premarket
+0.00(+0.00%)
| Open | $298.98 |
|---|---|
| Close | $298.98 |
| Low | $298.98 |
| Low Change | 0.00 (0.00%) |
| High | $298.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 198 |
| Dollar Volume | $59.20K |
After Hours Yesterday
+1.68(+0.57%)
| Open | $297.32 |
|---|---|
| Close | $299.00 |
| Low | $297.32 |
| Low Change | 0.00 (0.00%) |
| High | $299.00 |
| High Change | +1.68 (+0.57%) |
| Range | $1.68 |
| Volume | 5.935K |
| Dollar Volume | $1.77M |
Regular Trading Hours Yesterday
-2.68(-0.89%)
| Open | $300.00 |
|---|---|
| Close | $297.32 |
| Low | $293.92 |
| Low Change | -6.08 (-2.03%) |
| High | $302.99 |
| High Change | +2.99 (+1.00%) |
| Range | $9.07 |
| Volume | 374.677K |
| Dollar Volume | $111.40M |
Premarket Yesterday
-4.88(-1.60%)
| Open | $305.16 |
|---|---|
| Close | $300.28 |
| Low | $300.28 |
| Low Change | -4.88 (-1.60%) |
| High | $305.16 |
| High Change | +0.00 (+0.00%) |
| Range | $4.88 |
| Volume | 545 |
| Dollar Volume | $163.65K |
Penumbra Stock Splits
There have been no stock splits for Penumbra (PEN).