US Stocks
PEN

Penumbra, Inc.

$232.43

Change

-0.93(-0.40%)

Volume

92.864K($21.58M)

Market Capitalization

$9.06B

Penumbra Price Charts

Penumbra Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM236.92236.09235.27234.44233.61232.79231.96

Penumbra Market Segments

Regular Trading Hours

-1.14(-0.49%)
Open$233.57
Close$232.43
Low$231.64
Low Change-1.93 (-0.83%)
High$236.92
High Change+3.35 (+1.43%)
Range$5.28
Volume92.864K
Dollar Volume$21.58M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.90(-0.38%)
Open$234.26
Close$233.36
Low$228.72
Low Change-5.54 (-2.36%)
High$239.01
High Change+4.75 (+2.03%)
Range$10.29
Volume417.925K
Dollar Volume$97.53M

Premarket Yesterday

+0.00(+0.00%)
Open$235.50
Close$235.50
Low$235.50
Low Change0.00 (0.00%)
High$235.50
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$47.10K

Penumbra Stock Splits

There have been no stock splits for Penumbra (PEN).