US Stocks
PEN

Penumbra, Inc.

$312.02

Change

+0.75(+0.24%)

Volume

354.406K($110.50M)

Market Capitalization

$12.22B

Penumbra Price Charts

Penumbra Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM314.77314.27313.78313.28312.79312.30311.80

Penumbra Market Segments

After Hours

+0.00(+0.00%)
Open$312.02
Close$312.02
Low$312.02
Low Change0.00 (0.00%)
High$312.02
High Change+0.00 (+0.00%)
Range$0.00
Volume1.115K
Dollar Volume$347.90K

Regular Trading Hours

-1.39(-0.44%)
Open$313.19
Close$311.80
Low$310.89
Low Change-2.30 (-0.73%)
High$315.01
High Change+1.82 (+0.58%)
Range$4.12
Volume353.291K
Dollar Volume$110.16M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$311.40
Close$311.40
Low$311.40
Low Change0.00 (0.00%)
High$311.40
High Change+0.00 (+0.00%)
Range$0.00
Volume638
Dollar Volume$198.67K

Regular Trading Hours Yesterday

+5.52(+1.81%)
Open$305.75
Close$311.27
Low$304.79
Low Change-0.96 (-0.31%)
High$314.74
High Change+8.99 (+2.94%)
Range$9.95
Volume576.778K
Dollar Volume$179.53M

Premarket Yesterday

+0.00(+0.00%)
Open$308.00
Close$308.00
Low$308.00
Low Change0.00 (0.00%)
High$308.00
High Change+0.00 (+0.00%)
Range$0.00
Volume71
Dollar Volume$21.87K

Penumbra Stock Splits

There have been no stock splits for Penumbra (PEN).