US Stocks
PEN

Penumbra, Inc.

$256.50

Change

+3.24(+1.28%)

Volume

283.362K($72.74M)

Market Capitalization

$9.93B

Penumbra Price Charts

Penumbra Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM259.18258.57257.95257.34256.72256.11255.50

Penumbra Market Segments

After Hours

+0.00(+0.00%)
Open$256.50
Close$256.50
Low$256.50
Low Change0.00 (0.00%)
High$256.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1.191K
Dollar Volume$305.49K

Regular Trading Hours

+6.35(+2.54%)
Open$250.34
Close$256.69
Low$250.01
Low Change-0.33 (-0.13%)
High$259.18
High Change+8.84 (+3.53%)
Range$9.17
Volume282.171K
Dollar Volume$72.43M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$253.40
Close$253.40
Low$253.40
Low Change0.00 (0.00%)
High$253.40
High Change+0.00 (+0.00%)
Range$0.00
Volume578
Dollar Volume$146.47K

Regular Trading Hours Yesterday

+0.48(+0.19%)
Open$252.78
Close$253.26
Low$250.63
Low Change-2.16 (-0.85%)
High$253.62
High Change+0.84 (+0.33%)
Range$3.00
Volume204.491K
Dollar Volume$51.79M

Premarket Yesterday

+0.00(+0.00%)
Open$252.00
Close$252.00
Low$252.00
Low Change0.00 (0.00%)
High$252.00
High Change+0.00 (+0.00%)
Range$0.00
Volume158
Dollar Volume$39.82K

Penumbra Stock Splits

There have been no stock splits for Penumbra (PEN).