US Stocks
PEN

Penumbra, Inc.

$231.34

Change

-2.02(-0.87%)

Volume

116.773K($27.01M)

Market Capitalization

$9.02B

Penumbra Price Charts

Penumbra Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM236.92235.92234.93233.94232.94231.94230.95

Penumbra Market Segments

Regular Trading Hours

-2.23(-0.95%)
Open$233.57
Close$231.34
Low$230.95
Low Change-2.62 (-1.12%)
High$236.92
High Change+3.35 (+1.43%)
Range$5.97
Volume116.773K
Dollar Volume$27.01M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.90(-0.38%)
Open$234.26
Close$233.36
Low$228.72
Low Change-5.54 (-2.36%)
High$239.01
High Change+4.75 (+2.03%)
Range$10.29
Volume417.925K
Dollar Volume$97.53M

Premarket Yesterday

+0.00(+0.00%)
Open$235.50
Close$235.50
Low$235.50
Low Change0.00 (0.00%)
High$235.50
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$47.10K

Penumbra Stock Splits

There have been no stock splits for Penumbra (PEN).