PEGA

Pegasystems Inc

$59.00

Change

-1.40(-2.32%)

Volume

1.18M($70.56M)

Market Capitalization

$10.09B

Pegasystems Price Charts

Pegasystems Market Segments

After Hours

-0.79(-1.32%)

Open	$59.79
Close	$59.00
Low	$58.80
Low Change	-0.99 (-1.66%)
High	$60.50
High Change	+0.71 (+1.19%)
Range	$1.70
Volume	9.632K
Dollar Volume	$568.29K

Regular Trading Hours

-0.46(-0.76%)

Open	$60.26
Close	$59.80
Low	$59.41
Low Change	-0.85 (-1.41%)
High	$60.96
High Change	+0.70 (+1.16%)
Range	$1.55
Volume	1.169M
Dollar Volume	$69.92M

Premarket

+0.00(+0.00%)

Open	$60.68
Close	$60.68
Low	$60.68
Low Change	0.00 (0.00%)
High	$60.68
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.267K
Dollar Volume	$76.88K

After Hours Yesterday

-0.01(-0.02%)

Open	$60.39
Close	$60.38
Low	$60.00
Low Change	-0.39 (-0.65%)
High	$60.39
High Change	+0.00 (+0.00%)
Range	$0.39
Volume	17.837K
Dollar Volume	$1.08M

Regular Trading Hours Yesterday

+0.44(+0.73%)

Open	$59.96
Close	$60.40
Low	$58.74
Low Change	-1.22 (-2.03%)
High	$60.56
High Change	+0.60 (+1.00%)
Range	$1.82
Volume	1.917M
Dollar Volume	$115.80M

Premarket Yesterday

-1.14(-1.88%)

Open	$60.50
Close	$59.36
Low	$59.36
Low Change	-1.14 (-1.88%)
High	$60.85
High Change	+0.35 (+0.58%)
Range	$1.49
Volume	6.439K
Dollar Volume	$382.22K

Pegasystems Stock Splits

There have been 2 stock splits for Pegasystems (PEGA). The last stock split occured on June 23, 2025 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 23, 2025	Forward	1:2
April 2, 2014	Forward	1:2