Pegasystems Price Charts
Pegasystems Market Segments
After Hours
+0.00(+0.00%)
| Open | $58.07 |
|---|---|
| Close | $58.07 |
| Low | $58.07 |
| Low Change | 0.00 (0.00%) |
| High | $58.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.791K |
| Dollar Volume | $104.00K |
Regular Trading Hours
-0.31(-0.53%)
| Open | $58.38 |
|---|---|
| Close | $58.07 |
| Low | $57.58 |
| Low Change | -0.80 (-1.37%) |
| High | $58.85 |
| High Change | +0.47 (+0.81%) |
| Range | $1.27 |
| Volume | 1.198M |
| Dollar Volume | $69.54M |
Premarket
+0.71(+1.24%)
| Open | $57.41 |
|---|---|
| Close | $58.12 |
| Low | $57.41 |
| Low Change | 0.00 (0.00%) |
| High | $58.12 |
| High Change | +0.71 (+1.24%) |
| Range | $0.71 |
| Volume | 780 |
| Dollar Volume | $45.33K |
After Hours Yesterday
+0.42(+0.72%)
| Open | $58.08 |
|---|---|
| Close | $58.50 |
| Low | $58.08 |
| Low Change | 0.00 (0.00%) |
| High | $58.50 |
| High Change | +0.42 (+0.72%) |
| Range | $0.42 |
| Volume | 8.166K |
| Dollar Volume | $477.71K |
Regular Trading Hours Yesterday
+1.14(+2.00%)
| Open | $56.96 |
|---|---|
| Close | $58.10 |
| Low | $56.66 |
| Low Change | -0.30 (-0.53%) |
| High | $58.39 |
| High Change | +1.43 (+2.51%) |
| Range | $1.73 |
| Volume | 1.019M |
| Dollar Volume | $59.20M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $56.45 |
|---|---|
| Close | $56.45 |
| Low | $56.45 |
| Low Change | 0.00 (0.00%) |
| High | $56.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 900 |
| Dollar Volume | $50.81K |
Pegasystems Stock Splits
There have been 2 stock splits for Pegasystems (PEGA). The last stock split occured on June 23, 2025 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 23, 2025 | Forward | 1:2 |
| April 2, 2014 | Forward | 1:2 |