PEDEVCO Corp. Price Chart
PEDEVCO Corp. Volume Chart
PEDEVCO Corp. Market Segments
After Hours
-0.37(-2.04%)
| Open | $18.18 |
|---|---|
| Close | $17.81 |
| Low | $17.72 |
| Low Change | -0.46 (-2.53%) |
| High | $18.28 |
| High Change | +0.10 (+0.53%) |
| Range | $0.56 |
| Volume | 893 |
| Dollar Volume | $15.90K |
Regular Trading Hours
+2.39(+15.13%)
| Open | $15.79 |
|---|---|
| Close | $18.18 |
| Low | $15.00 |
| Low Change | -0.79 (-5.01%) |
| High | $18.89 |
| High Change | +3.10 (+19.63%) |
| Range | $3.89 |
| Volume | 95.906K |
| Dollar Volume | $1.74M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.06(+7.55%)
| Open | $0.76 |
|---|---|
| Close | $0.82 |
| Low | $0.76 |
| Low Change | 0.00 (0.00%) |
| High | $0.82 |
| High Change | +0.06 (+7.88%) |
| Range | $0.06 |
| Volume | 51.58K |
| Dollar Volume | $42.17K |
Regular Trading Hours Yesterday
-0.09(-10.06%)
| Open | $0.85 |
|---|---|
| Close | $0.76 |
| Low | $0.76 |
| Low Change | -0.09 (-10.06%) |
| High | $0.86 |
| High Change | +0.02 (+1.78%) |
| Range | $0.10 |
| Volume | 2.407M |
| Dollar Volume | $1.83M |
Premarket Yesterday
-0.06(-7.19%)
| Open | $0.88 |
|---|---|
| Close | $0.82 |
| Low | $0.80 |
| Low Change | -0.08 (-8.98%) |
| High | $0.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 48.181K |
| Dollar Volume | $39.31K |
PEDEVCO Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.69 |
| 20 Day Moving Average (SMA20) | $0.65 |
| 50 Day Moving Average (SMA50) | $0.61 |
| 100 Day Moving Average (SMA100) | $0.58 |
| 200 Day Moving Average (SMA200) | $0.60 |
PEDEVCO Corp. Statistics
| Average Volume (30 Days) | 611.4K |
|---|---|
| P/E Ratio (Current) | -80.00 |
| EPS (Current) | -$0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $16.96M |
| Cash Ratio | 0.75 |
| Current Ratio | 1.10 |
| Quick Ratio | 1.10 |
| Debt to Equity | 0.00 |
| Enterprise Value | $201.89M |
| EV to EBITDA | 14.28 |
| EV to Sales | 6.07 |
| Price to Book | 1.84 |
| Price to Cash Flow | 12.43 |
| Price to Free Cash Flow | 12.55 |
| Price to Sales | 6.40 |
| Return on Assets | -0.01% |
| Return on Equity | -0.02% |
PEDEVCO Corp. Stock Splits
There has been 1 stock split for PEDEVCO Corp. (PED). The reverse stock split occured on April 10, 2017 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 10, 2017 | Reverse | 10:1 |
PEDEVCO Corp. Dividends
There have been no dividends for PEDEVCO Corp. (PED).