US Stocks
PED
PEDEVCO Corp.
$0.5479
Change
-0.0081(-1.46%)
Volume
46.692K($25.33K)
Market Capitalization
$52.34M
PEDEVCO Corp. Price Charts
PEDEVCO Corp. Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.5479 |
|---|---|
| Close | $0.5479 |
| Low | $0.5479 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5479 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $54.79 |
Regular Trading Hours
-0.0246(-4.34%)
| Open | $0.5667 |
|---|---|
| Close | $0.5421 |
| Low | $0.5400 |
| Low Change | -0.0267 (-4.71%) |
| High | $0.5667 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0267 |
| Volume | 44.644K |
| Dollar Volume | $24.20K |
Premarket
+0.0000(+0.00%)
| Open | $0.5513 |
|---|---|
| Close | $0.5513 |
| Low | $0.5500 |
| Low Change | -0.0013 (-0.24%) |
| High | $0.5515 |
| High Change | +0.0002 (+0.04%) |
| Range | $0.0015 |
| Volume | 1.948K |
| Dollar Volume | $1.07K |
After Hours Yesterday
-0.0080(-1.43%)
| Open | $0.5600 |
|---|---|
| Close | $0.5520 |
| Low | $0.5520 |
| Low Change | -0.0080 (-1.43%) |
| High | $0.5600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0080 |
| Volume | 322 |
| Dollar Volume | $177.74 |
Regular Trading Hours Yesterday
-0.0140(-2.46%)
| Open | $0.5700 |
|---|---|
| Close | $0.5560 |
| Low | $0.5500 |
| Low Change | -0.0200 (-3.51%) |
| High | $0.5700 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0200 |
| Volume | 253.365K |
| Dollar Volume | $140.87K |
Premarket Yesterday
+0.0053(+0.94%)
| Open | $0.5646 |
|---|---|
| Close | $0.5699 |
| Low | $0.5646 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5699 |
| High Change | +0.0053 (+0.94%) |
| Range | $0.0053 |
| Volume | 1.1K |
| Dollar Volume | $626.89 |
PEDEVCO Corp. Stock Splits
There has been 1 stock split for PEDEVCO Corp. (PED). The reverse stock split occured on April 10, 2017 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 10, 2017 | Reverse | 10:1 |