US Stocks
PED
PEDEVCO Corp.
$0.6198
Change
+0.0236(+3.96%)
Volume
265.207K($158.62K)
Market Capitalization
$57.01M
PEDEVCO Corp. Price Charts
PEDEVCO Corp. Market Segments
After Hours
+0.0119(+1.96%)
| Open | $0.6079 |
|---|---|
| Close | $0.6198 |
| Low | $0.6079 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6198 |
| High Change | +0.0119 (+1.96%) |
| Range | $0.0119 |
| Volume | 20.1K |
| Dollar Volume | $12.46K |
Regular Trading Hours
-0.0019(-0.32%)
| Open | $0.5982 |
|---|---|
| Close | $0.5963 |
| Low | $0.5883 |
| Low Change | -0.0100 (-1.66%) |
| High | $0.6187 |
| High Change | +0.0205 (+3.43%) |
| Range | $0.0305 |
| Volume | 244.135K |
| Dollar Volume | $145.58K |
Premarket
-0.0021(-0.35%)
| Open | $0.6000 |
|---|---|
| Close | $0.5979 |
| Low | $0.5979 |
| Low Change | -0.0021 (-0.35%) |
| High | $0.6000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0021 |
| Volume | 972 |
| Dollar Volume | $581.16 |
After Hours Yesterday
+0.0119(+2.00%)
| Open | $0.5961 |
|---|---|
| Close | $0.6080 |
| Low | $0.5961 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6080 |
| High Change | +0.0119 (+2.00%) |
| Range | $0.0119 |
| Volume | 397 |
| Dollar Volume | $241.38 |
Regular Trading Hours Yesterday
-0.0038(-0.63%)
| Open | $0.6000 |
|---|---|
| Close | $0.5962 |
| Low | $0.5901 |
| Low Change | -0.0099 (-1.65%) |
| High | $0.6000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0099 |
| Volume | 103.229K |
| Dollar Volume | $61.55K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5986 |
|---|---|
| Close | $0.5986 |
| Low | $0.5986 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5986 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 216 |
| Dollar Volume | $129.30 |
PEDEVCO Corp. Stock Splits
There has been 1 stock split for PEDEVCO Corp. (PED). The reverse stock split occured on April 10, 2017 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 10, 2017 | Reverse | 10:1 |