US Stocks
PED
PEDEVCO Corp.
$0.5400
Change
-0.0145(-2.61%)
Volume
53.412K($29.91K)
Market Capitalization
$49.32M
PEDEVCO Corp. Price Charts
PEDEVCO Corp. Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.5400 |
|---|---|
| Close | $0.5400 |
| Low | $0.5400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $54.00 |
Regular Trading Hours
+0.0000(+0.00%)
| Open | $0.5600 |
|---|---|
| Close | $0.5600 |
| Low | $0.5339 |
| Low Change | -0.0261 (-4.66%) |
| High | $0.5601 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0262 |
| Volume | 53.312K |
| Dollar Volume | $29.85K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.0001(-0.02%)
| Open | $0.5635 |
|---|---|
| Close | $0.5634 |
| Low | $0.5420 |
| Low Change | -0.0215 (-3.82%) |
| High | $0.5635 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0215 |
| Volume | 511 |
| Dollar Volume | $287.90 |
Regular Trading Hours Yesterday
+0.0165(+3.07%)
| Open | $0.5380 |
|---|---|
| Close | $0.5545 |
| Low | $0.5302 |
| Low Change | -0.0078 (-1.45%) |
| High | $0.5591 |
| High Change | +0.0211 (+3.92%) |
| Range | $0.0289 |
| Volume | 96.581K |
| Dollar Volume | $53.55K |
Premarket Yesterday
*No Trades in Segment
PEDEVCO Corp. Stock Splits
There has been 1 stock split for PEDEVCO Corp. (PED). The reverse stock split occured on April 10, 2017 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 10, 2017 | Reverse | 10:1 |