US Stocks
PED
PEDEVCO Corp.
$0.6251
Change
+0.0041(+0.66%)
Volume
48.51K($30.93K)
Market Capitalization
$59.71M
PEDEVCO Corp. Price Charts
PEDEVCO Corp. Market Segments
After Hours
+0.0111(+1.81%)
| Open | $0.6140 |
|---|---|
| Close | $0.6251 |
| Low | $0.6140 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6251 |
| High Change | +0.0111 (+1.81%) |
| Range | $0.0111 |
| Volume | 1.502K |
| Dollar Volume | $938.90 |
Regular Trading Hours
+0.0279(+4.57%)
| Open | $0.6101 |
|---|---|
| Close | $0.6380 |
| Low | $0.6101 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6380 |
| High Change | +0.0279 (+4.57%) |
| Range | $0.0279 |
| Volume | 46.753K |
| Dollar Volume | $29.83K |
Premarket
+0.0000(+0.00%)
| Open | $0.6300 |
|---|---|
| Close | $0.6300 |
| Low | $0.6300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 255 |
| Dollar Volume | $160.65 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0210(+3.50%)
| Open | $0.6000 |
|---|---|
| Close | $0.6210 |
| Low | $0.5930 |
| Low Change | -0.0070 (-1.17%) |
| High | $0.6397 |
| High Change | +0.0397 (+6.62%) |
| Range | $0.0467 |
| Volume | 165.756K |
| Dollar Volume | $102.93K |
Premarket Yesterday
+0.0154(+2.65%)
| Open | $0.5810 |
|---|---|
| Close | $0.5964 |
| Low | $0.5800 |
| Low Change | -0.0010 (-0.17%) |
| High | $0.5964 |
| High Change | +0.0154 (+2.65%) |
| Range | $0.0164 |
| Volume | 1.853K |
| Dollar Volume | $1.11K |
PEDEVCO Corp. Stock Splits
There has been 1 stock split for PEDEVCO Corp. (PED). The reverse stock split occured on April 10, 2017 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 10, 2017 | Reverse | 10:1 |