PEDEVCO Corp.

$0.6125

Change

-0.0315(-4.89%)

Volume

9.397K($5.76K)

Market Capitalization

$56.34M

PEDEVCO Corp. Price Charts

PEDEVCO Corp. Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.62200.62020.61840.61650.61470.61290.61

PEDEVCO Corp. Market Segments

Regular Trading Hours

-0.0159(-2.53%)
Open$0.6284
Close$0.6125
Low$0.6111
Low Change-0.0173 (-2.75%)
High$0.6284
High Change+0.0000 (+0.00%)
Range$0.0173
Volume9.284K
Dollar Volume$5.69K

Premarket

+0.0000(+0.00%)
Open$0.6220
Close$0.6220
Low$0.6220
Low Change0.0000 (0.00%)
High$0.6220
High Change+0.0000 (+0.00%)
Range$0.0000
Volume113
Dollar Volume$70.29

After Hours Yesterday

-0.0258(-4.04%)
Open$0.6379
Close$0.6121
Low$0.6112
Low Change-0.0267 (-4.19%)
High$0.6379
High Change+0.0000 (+0.00%)
Range$0.0267
Volume34.009K
Dollar Volume$20.82K

Regular Trading Hours Yesterday

+0.0140(+2.22%)
Open$0.6300
Close$0.6440
Low$0.6300
Low Change0.0000 (0.00%)
High$0.6699
High Change+0.0399 (+6.33%)
Range$0.0399
Volume271.781K
Dollar Volume$175.03K

Premarket Yesterday

+0.0250(+4.08%)
Open$0.6120
Close$0.6370
Low$0.5900
Low Change-0.0220 (-3.59%)
High$0.6370
High Change+0.0250 (+4.08%)
Range$0.0470
Volume1.094K
Dollar Volume$696.88

PEDEVCO Corp. Stock Splits

There has been 1 stock split for PEDEVCO Corp. (PED). The reverse stock split occured on April 10, 2017 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
April 10, 2017Reverse10:1