US Stocks
PED
PEDEVCO Corp.
$0.6111
Change
-0.0329(-5.11%)
Volume
16.617K($10.16K)
Market Capitalization
$56.21M
PEDEVCO Corp. Price Charts
PEDEVCO Corp. Market Segments
Regular Trading Hours
-0.0173(-2.75%)
| Open | $0.6284 |
|---|---|
| Close | $0.6111 |
| Low | $0.6111 |
| Low Change | -0.0173 (-2.75%) |
| High | $0.6284 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0173 |
| Volume | 16.504K |
| Dollar Volume | $10.09K |
Premarket
+0.0000(+0.00%)
| Open | $0.6220 |
|---|---|
| Close | $0.6220 |
| Low | $0.6220 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6220 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 113 |
| Dollar Volume | $70.29 |
After Hours Yesterday
-0.0258(-4.04%)
| Open | $0.6379 |
|---|---|
| Close | $0.6121 |
| Low | $0.6112 |
| Low Change | -0.0267 (-4.19%) |
| High | $0.6379 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0267 |
| Volume | 34.009K |
| Dollar Volume | $20.82K |
Regular Trading Hours Yesterday
+0.0140(+2.22%)
| Open | $0.6300 |
|---|---|
| Close | $0.6440 |
| Low | $0.6300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6699 |
| High Change | +0.0399 (+6.33%) |
| Range | $0.0399 |
| Volume | 271.781K |
| Dollar Volume | $175.03K |
Premarket Yesterday
+0.0250(+4.08%)
| Open | $0.6120 |
|---|---|
| Close | $0.6370 |
| Low | $0.5900 |
| Low Change | -0.0220 (-3.59%) |
| High | $0.6370 |
| High Change | +0.0250 (+4.08%) |
| Range | $0.0470 |
| Volume | 1.094K |
| Dollar Volume | $696.88 |
PEDEVCO Corp. Stock Splits
There has been 1 stock split for PEDEVCO Corp. (PED). The reverse stock split occured on April 10, 2017 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 10, 2017 | Reverse | 10:1 |