US Stocks
PED
PEDEVCO Corp.
$0.8148
Change
+0.0822(+11.22%)
Volume
1.523M($1.16M)
Market Capitalization
$74.42M
PEDEVCO Corp. Price Charts
PEDEVCO Corp. Market Segments
After Hours
+0.0648(+8.64%)
| Open | $0.7500 |
|---|---|
| Close | $0.8148 |
| Low | $0.7500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8148 |
| High Change | +0.0648 (+8.64%) |
| Range | $0.0648 |
| Volume | 29.983K |
| Dollar Volume | $24.43K |
Regular Trading Hours
-0.0422(-5.28%)
| Open | $0.8000 |
|---|---|
| Close | $0.7578 |
| Low | $0.7500 |
| Low Change | -0.0500 (-6.25%) |
| High | $0.8199 |
| High Change | +0.0199 (+2.49%) |
| Range | $0.0699 |
| Volume | 1.274M |
| Dollar Volume | $965.70K |
Premarket
+0.0270(+3.50%)
| Open | $0.7720 |
|---|---|
| Close | $0.7990 |
| Low | $0.7337 |
| Low Change | -0.0383 (-4.96%) |
| High | $0.8100 |
| High Change | +0.0380 (+4.92%) |
| Range | $0.0763 |
| Volume | 218.233K |
| Dollar Volume | $174.37K |
After Hours Yesterday
+0.0174(+2.38%)
| Open | $0.7326 |
|---|---|
| Close | $0.7500 |
| Low | $0.7326 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7500 |
| High Change | +0.0174 (+2.38%) |
| Range | $0.0174 |
| Volume | 3.59K |
| Dollar Volume | $2.69K |
Regular Trading Hours Yesterday
+0.0426(+6.17%)
| Open | $0.6900 |
|---|---|
| Close | $0.7326 |
| Low | $0.6600 |
| Low Change | -0.0300 (-4.35%) |
| High | $0.7326 |
| High Change | +0.0426 (+6.17%) |
| Range | $0.0726 |
| Volume | 384.187K |
| Dollar Volume | $281.46K |
Premarket Yesterday
+0.0217(+3.14%)
| Open | $0.6900 |
|---|---|
| Close | $0.7117 |
| Low | $0.6750 |
| Low Change | -0.0150 (-2.17%) |
| High | $0.7499 |
| High Change | +0.0599 (+8.68%) |
| Range | $0.0749 |
| Volume | 15.261K |
| Dollar Volume | $10.86K |
PEDEVCO Corp. Stock Splits
There has been 1 stock split for PEDEVCO Corp. (PED). The reverse stock split occured on April 10, 2017 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 10, 2017 | Reverse | 10:1 |