Phillips Edison & Company Price Chart
Phillips Edison & Company Volume Chart
Phillips Edison & Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $36.84 |
|---|---|
| Close | $36.84 |
| Low | $36.84 |
| Low Change | 0.00 (0.00%) |
| High | $36.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.846K |
| Dollar Volume | $178.53K |
Regular Trading Hours
+0.20(+0.55%)
| Open | $36.65 |
|---|---|
| Close | $36.85 |
| Low | $36.50 |
| Low Change | -0.15 (-0.41%) |
| High | $37.11 |
| High Change | +0.46 (+1.26%) |
| Range | $0.61 |
| Volume | 397.229K |
| Dollar Volume | $14.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.87 |
|---|---|
| Close | $36.87 |
| Low | $36.87 |
| Low Change | 0.00 (0.00%) |
| High | $36.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.45K |
| Dollar Volume | $606.51K |
Regular Trading Hours Yesterday
-0.45(-1.19%)
| Open | $37.31 |
|---|---|
| Close | $36.87 |
| Low | $36.83 |
| Low Change | -0.48 (-1.29%) |
| High | $37.49 |
| High Change | +0.18 (+0.48%) |
| Range | $0.66 |
| Volume | 494.959K |
| Dollar Volume | $18.25M |
Premarket Yesterday
+0.01(+0.03%)
| Open | $36.38 |
|---|---|
| Close | $36.39 |
| Low | $36.38 |
| Low Change | 0.00 (0.00%) |
| High | $36.51 |
| High Change | +0.13 (+0.36%) |
| Range | $0.13 |
| Volume | 2.069K |
| Dollar Volume | $75.29K |
Phillips Edison & Company Moving Averages
| 5 Day Moving Average (SMA5) | $37.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.83 |
| 20 Day Moving Average (SMA20) | $38.52 |
| 50 Day Moving Average (SMA50) | $37.39 |
| 100 Day Moving Average (SMA100) | $36.20 |
| 200 Day Moving Average (SMA200) | $35.45 |
Phillips Edison & Company Statistics
| Average Volume (30 Days) | 953.81K |
|---|---|
| P/E Ratio (Current) | 41.83 |
| EPS (Current) | $0.88 |
| Dividend Yield | 3.76% |
| Free Cash Flow | -$148.21M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.01 |
| Quick Ratio | 0.01 |
| Debt to Equity | 1.04 |
| Enterprise Value | $7.00B |
| EV to EBITDA | 15.09 |
| EV to Sales | 9.65 |
| Price to Book | 2.02 |
| Price to Cash Flow | 13.30 |
| Price to Free Cash Flow | — |
| Price to Sales | 6.38 |
| Return on Assets | 0.02% |
| Return on Equity | 0.05% |
Phillips Edison & Company Stock Splits
There have been no stock splits for Phillips Edison & Company (PECO).
Phillips Edison & Company Dividends
Phillips Edison & Company (PECO) last paid a monthly dividend of $0.1083 per share on June 2, 2026. With a forward annual dividend payout of $1.2995999999999999, the stock currently offers a dividend yield of 3.53%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.1083 | Monthly | Jun 2, 2026 | Feb 12, 2026 |
| Apr 15, 2026 | $0.1083 | Monthly | May 1, 2026 | Feb 12, 2026 |
| Mar 16, 2026 | $0.1083 | Monthly | Apr 1, 2026 | Feb 12, 2026 |
| Feb 17, 2026 | $0.1083 | Monthly | Mar 3, 2026 | Nov 5, 2025 |
| Jan 15, 2026 | $0.1083 | Monthly | Feb 3, 2026 | Nov 5, 2025 |
| Dec 15, 2025 | $0.1083 | Monthly | Jan 6, 2026 | Nov 5, 2025 |
| Nov 17, 2025 | $0.1083 | Monthly | Dec 2, 2025 | Nov 5, 2025 |
| Oct 15, 2025 | $0.1083 | Monthly | Nov 4, 2025 | Sep 2, 2025 |
| Sep 15, 2025 | $0.1083 | Monthly | Oct 1, 2025 | Sep 2, 2025 |
| Aug 15, 2025 | $0.1025 | Monthly | Sep 3, 2025 | Aug 5, 2025 |
| Jul 15, 2025 | $0.1025 | Monthly | Aug 1, 2025 | May 1, 2025 |
| Jun 16, 2025 | $0.1025 | Monthly | Jul 1, 2025 | May 1, 2025 |
| May 16, 2025 | $0.1025 | Monthly | Jun 3, 2025 | May 1, 2025 |
| Apr 15, 2025 | $0.1025 | Monthly | May 1, 2025 | Feb 12, 2025 |
| Mar 17, 2025 | $0.1025 | Monthly | Apr 1, 2025 | Feb 12, 2025 |
| Feb 18, 2025 | $0.1025 | Monthly | Mar 4, 2025 | Oct 30, 2024 |
| Jan 15, 2025 | $0.1025 | Monthly | Feb 4, 2025 | Oct 30, 2024 |
| Dec 16, 2024 | $0.1025 | Monthly | Jan 3, 2025 | Oct 30, 2024 |
| Nov 15, 2024 | $0.1025 | Monthly | Dec 3, 2024 | Oct 30, 2024 |
| Oct 15, 2024 | $0.1025 | Monthly | Nov 1, 2024 | Sep 3, 2024 |