US Stocks
PEB

Pebblebrook Hotel Trust

$11.28

Change

+0.03(+0.27%)

Volume

1.462M($16.51M)

Market Capitalization

$1.28B

Pebblebrook Hotel Trust Price Charts

Pebblebrook Hotel Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.4611.4311.3911.3511.3111.2811.24

Pebblebrook Hotel Trust Market Segments

After Hours

+0.00(+0.00%)
Open$11.28
Close$11.28
Low$11.28
Low Change0.00 (0.00%)
High$11.28
High Change+0.00 (+0.00%)
Range$0.00
Volume3.72K
Dollar Volume$41.96K

Regular Trading Hours

-0.09(-0.79%)
Open$11.38
Close$11.29
Low$11.24
Low Change-0.14 (-1.23%)
High$11.51
High Change+0.13 (+1.14%)
Range$0.27
Volume1.458M
Dollar Volume$16.46M

Premarket

+0.00(+0.00%)
Open$11.30
Close$11.30
Low$11.30
Low Change0.00 (0.00%)
High$11.30
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$1.16K

After Hours Yesterday

+0.00(+0.00%)
Open$11.25
Close$11.25
Low$11.25
Low Change0.00 (0.00%)
High$11.25
High Change+0.00 (+0.00%)
Range$0.00
Volume7.62K
Dollar Volume$85.73K

Regular Trading Hours Yesterday

-0.07(-0.62%)
Open$11.32
Close$11.25
Low$11.24
Low Change-0.09 (-0.75%)
High$11.71
High Change+0.39 (+3.45%)
Range$0.48
Volume2.053M
Dollar Volume$23.09M

Premarket Yesterday

*No Trades in Segment

Pebblebrook Hotel Trust Stock Splits

There have been no stock splits for Pebblebrook Hotel Trust (PEB).