US Stocks
PEB

Pebblebrook Hotel Trust

$10.03

Change

-0.56(-5.29%)

Volume

3.766M($37.85M)

Market Capitalization

$1.19B

Pebblebrook Hotel Trust Price Charts

Pebblebrook Hotel Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.5910.4910.3810.2810.1810.089.97

Pebblebrook Hotel Trust Market Segments

After Hours

+0.00(+0.00%)
Open$10.03
Close$10.03
Low$10.03
Low Change0.00 (0.00%)
High$10.03
High Change+0.00 (+0.00%)
Range$0.00
Volume1.063K
Dollar Volume$10.66K

Regular Trading Hours

-0.99(-8.97%)
Open$11.04
Close$10.05
Low$9.97
Low Change-1.08 (-9.74%)
High$11.21
High Change+0.17 (+1.54%)
Range$1.25
Volume3.764M
Dollar Volume$37.83M

Premarket

+0.04(+0.38%)
Open$10.55
Close$10.59
Low$10.55
Low Change0.00 (0.00%)
High$10.59
High Change+0.04 (+0.38%)
Range$0.04
Volume500
Dollar Volume$5.30K

After Hours Yesterday

+0.04(+0.38%)
Open$10.54
Close$10.58
Low$10.53
Low Change-0.01 (-0.09%)
High$10.68
High Change+0.14 (+1.33%)
Range$0.15
Volume19.227K
Dollar Volume$203.42K

Regular Trading Hours Yesterday

-0.08(-0.75%)
Open$10.67
Close$10.59
Low$10.36
Low Change-0.32 (-2.95%)
High$10.70
High Change+0.03 (+0.28%)
Range$0.35
Volume3.295M
Dollar Volume$34.89M

Premarket Yesterday

*No Trades in Segment

Pebblebrook Hotel Trust Stock Splits

There have been no stock splits for Pebblebrook Hotel Trust (PEB).