US Stocks
PEB

Pebblebrook Hotel Trust

$9.00

Change

-0.10(-1.10%)

Volume

1.189M($10.70M)

Market Capitalization

$1.07B

Pebblebrook Hotel Trust Price Charts

Pebblebrook Hotel Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.179.149.119.099.069.039.00

Pebblebrook Hotel Trust Market Segments

After Hours

+0.00(+0.00%)
Open$9.00
Close$9.00
Low$9.00
Low Change0.00 (0.00%)
High$9.00
High Change+0.00 (+0.00%)
Range$0.00
Volume786
Dollar Volume$7.07K

Regular Trading Hours

-0.07(-0.77%)
Open$9.07
Close$9.00
Low$8.94
Low Change-0.13 (-1.43%)
High$9.17
High Change+0.10 (+1.10%)
Range$0.23
Volume1.188M
Dollar Volume$10.69M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.11
Close$9.11
Low$9.11
Low Change0.00 (0.00%)
High$9.11
High Change+0.00 (+0.00%)
Range$0.00
Volume1.885K
Dollar Volume$17.17K

Regular Trading Hours Yesterday

-0.01(-0.11%)
Open$9.11
Close$9.10
Low$8.93
Low Change-0.18 (-1.98%)
High$9.34
High Change+0.23 (+2.52%)
Range$0.41
Volume1.573M
Dollar Volume$14.31M

Premarket Yesterday

*No Trades in Segment

Pebblebrook Hotel Trust Stock Splits

There have been no stock splits for Pebblebrook Hotel Trust (PEB).