US Stocks
PEB

Pebblebrook Hotel Trust

$11.42

Change

-0.09(-0.78%)

Volume

1.173M($13.40M)

Market Capitalization

$1.30B

Pebblebrook Hotel Trust Price Charts

Pebblebrook Hotel Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.5511.5211.4911.4611.4411.4111.38

Pebblebrook Hotel Trust Market Segments

After Hours

+0.00(+0.00%)
Open$11.42
Close$11.42
Low$11.42
Low Change0.00 (0.00%)
High$11.42
High Change+0.00 (+0.00%)
Range$0.00
Volume11.876K
Dollar Volume$135.62K

Regular Trading Hours

+0.06(+0.53%)
Open$11.36
Close$11.42
Low$11.28
Low Change-0.08 (-0.70%)
High$11.55
High Change+0.19 (+1.67%)
Range$0.27
Volume1.161M
Dollar Volume$13.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$11.52
Close$11.52
Low$11.52
Low Change0.00 (0.00%)
High$11.52
High Change+0.00 (+0.00%)
Range$0.00
Volume5.63K
Dollar Volume$64.86K

Regular Trading Hours Yesterday

+0.09(+0.79%)
Open$11.42
Close$11.51
Low$11.26
Low Change-0.16 (-1.40%)
High$11.58
High Change+0.16 (+1.40%)
Range$0.32
Volume1.394M
Dollar Volume$16.04M

Premarket Yesterday

*No Trades in Segment

Pebblebrook Hotel Trust Stock Splits

There have been no stock splits for Pebblebrook Hotel Trust (PEB).