US Stocks
PEB

Pebblebrook Hotel Trust

$11.68

Change

-0.13(-1.10%)

Volume

968.188K($11.30M)

Market Capitalization

$1.38B

Pebblebrook Hotel Trust Price Charts

Pebblebrook Hotel Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.8111.7911.7611.7411.7211.6911.67

Pebblebrook Hotel Trust Market Segments

After Hours

+0.00(+0.00%)
Open$11.68
Close$11.68
Low$11.68
Low Change0.00 (0.00%)
High$11.68
High Change+0.00 (+0.00%)
Range$0.00
Volume401
Dollar Volume$4.68K

Regular Trading Hours

-0.13(-1.10%)
Open$11.80
Close$11.67
Low$11.67
Low Change-0.13 (-1.10%)
High$11.90
High Change+0.10 (+0.85%)
Range$0.23
Volume967.787K
Dollar Volume$11.29M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.27(+2.34%)
Open$11.54
Close$11.81
Low$11.52
Low Change-0.02 (-0.17%)
High$11.82
High Change+0.28 (+2.43%)
Range$0.30
Volume1.716M
Dollar Volume$20.27M

Premarket Yesterday

+0.05(+0.45%)
Open$11.20
Close$11.25
Low$11.20
Low Change0.00 (0.00%)
High$11.61
High Change+0.41 (+3.66%)
Range$0.41
Volume5.693K
Dollar Volume$64.05K

Pebblebrook Hotel Trust Stock Splits

There have been no stock splits for Pebblebrook Hotel Trust (PEB).