US Stocks
PEB

Pebblebrook Hotel Trust

$9.00

Change

-0.37(-3.95%)

Volume

2.325M($20.83M)

Market Capitalization

$1.07B

Pebblebrook Hotel Trust Price Charts

Pebblebrook Hotel Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.239.189.129.069.008.948.88

Pebblebrook Hotel Trust Market Segments

After Hours

+0.04(+0.45%)
Open$8.96
Close$9.00
Low$8.96
Low Change0.00 (0.00%)
High$9.00
High Change+0.04 (+0.45%)
Range$0.04
Volume7.691K
Dollar Volume$69.22K

Regular Trading Hours

-0.19(-2.08%)
Open$9.15
Close$8.96
Low$8.88
Low Change-0.27 (-2.95%)
High$9.28
High Change+0.13 (+1.42%)
Range$0.40
Volume2.316M
Dollar Volume$20.75M

Premarket

-0.03(-0.33%)
Open$9.14
Close$9.11
Low$9.11
Low Change-0.03 (-0.33%)
High$9.14
High Change+0.00 (+0.00%)
Range$0.03
Volume648
Dollar Volume$5.90K

After Hours Yesterday

+0.00(+0.00%)
Open$9.36
Close$9.36
Low$9.36
Low Change0.00 (0.00%)
High$9.36
High Change+0.00 (+0.00%)
Range$0.00
Volume1.501K
Dollar Volume$14.05K

Regular Trading Hours Yesterday

-0.04(-0.43%)
Open$9.41
Close$9.37
Low$9.32
Low Change-0.09 (-0.96%)
High$9.61
High Change+0.20 (+2.13%)
Range$0.29
Volume1.881M
Dollar Volume$17.63M

Premarket Yesterday

*No Trades in Segment

Pebblebrook Hotel Trust Stock Splits

There have been no stock splits for Pebblebrook Hotel Trust (PEB).