US Stocks
PDYN

Palladyne AI Corp. Common Stock

$6.17

Change

-0.27(-4.19%)

Volume

614.709K($3.82M)

Market Capitalization

$220.35M

Palladyne AI Corp. Price Charts

Palladyne AI Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.336.306.266.226.196.156.11

Palladyne AI Corp. Market Segments

After Hours

-0.05(-0.80%)
Open$6.22
Close$6.17
Low$6.17
Low Change-0.05 (-0.80%)
High$6.29
High Change+0.07 (+1.13%)
Range$0.12
Volume10.116K
Dollar Volume$62.42K

Regular Trading Hours

-0.24(-3.72%)
Open$6.45
Close$6.21
Low$6.09
Low Change-0.36 (-5.58%)
High$6.52
High Change+0.07 (+1.09%)
Range$0.43
Volume589.638K
Dollar Volume$3.66M

Premarket

+0.03(+0.46%)
Open$6.49
Close$6.52
Low$6.35
Low Change-0.14 (-2.16%)
High$6.58
High Change+0.09 (+1.42%)
Range$0.23
Volume14.955K
Dollar Volume$97.51K

After Hours Yesterday

-0.07(-1.08%)
Open$6.47
Close$6.40
Low$6.40
Low Change-0.07 (-1.08%)
High$6.52
High Change+0.05 (+0.77%)
Range$0.12
Volume6.192K
Dollar Volume$39.63K

Regular Trading Hours Yesterday

+0.09(+1.42%)
Open$6.35
Close$6.44
Low$6.31
Low Change-0.04 (-0.63%)
High$6.80
High Change+0.45 (+7.09%)
Range$0.49
Volume879.658K
Dollar Volume$5.66M

Premarket Yesterday

+0.11(+1.75%)
Open$6.30
Close$6.41
Low$6.28
Low Change-0.02 (-0.32%)
High$6.44
High Change+0.14 (+2.22%)
Range$0.16
Volume6.746K
Dollar Volume$43.24K

Palladyne AI Corp. Stock Splits

There have been no stock splits for Palladyne AI Corp. (PDYN).