US Stocks
PDSB

PDS Biotechnology Corporation Common Stock

$0.8305

Change

-0.0417(-4.78%)

Volume

380.37K($316.63K)

Market Capitalization

$45.45M

PDS Biotechnology Corporation Price Charts

PDS Biotechnology Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.85780.85230.84680.84130.83570.83020.82

PDS Biotechnology Corporation Market Segments

After Hours

-0.0195(-2.29%)
Open$0.8500
Close$0.8305
Low$0.8305
Low Change-0.0195 (-2.29%)
High$0.8578
High Change+0.0078 (+0.92%)
Range$0.0273
Volume8.1K
Dollar Volume$6.73K

Regular Trading Hours

-0.0279(-3.24%)
Open$0.8600
Close$0.8321
Low$0.8243
Low Change-0.0357 (-4.15%)
High$0.8797
High Change+0.0197 (+2.29%)
Range$0.0554
Volume365.457K
Dollar Volume$304.10K

Premarket

-0.0195(-2.24%)
Open$0.8723
Close$0.8528
Low$0.8525
Low Change-0.0198 (-2.27%)
High$0.8820
High Change+0.0097 (+1.11%)
Range$0.0295
Volume6.813K
Dollar Volume$5.81K

After Hours Yesterday

-0.0079(-0.90%)
Open$0.8800
Close$0.8721
Low$0.8499
Low Change-0.0301 (-3.42%)
High$0.8800
High Change+0.0000 (+0.00%)
Range$0.0301
Volume4.217K
Dollar Volume$3.68K

Regular Trading Hours Yesterday

-0.0278(-3.09%)
Open$0.9000
Close$0.8722
Low$0.8275
Low Change-0.0725 (-8.06%)
High$0.9000
High Change+0.0000 (+0.00%)
Range$0.0725
Volume948.956K
Dollar Volume$827.68K

Premarket Yesterday

-0.0290(-3.12%)
Open$0.9287
Close$0.8997
Low$0.8840
Low Change-0.0447 (-4.81%)
High$0.9287
High Change+0.0000 (+0.00%)
Range$0.0447
Volume57.126K
Dollar Volume$51.40K

PDS Biotechnology Corporation Stock Splits

There have been no stock splits for PDS Biotechnology Corporation (PDSB).