Precision Drilling Corporation Price Chart
Precision Drilling Corporation Volume Chart
Precision Drilling Corporation Market Segments
Regular Trading Hours
+1.24(+1.31%)
| Open | $94.85 |
|---|---|
| Close | $96.09 |
| Low | $94.00 |
| Low Change | -0.85 (-0.90%) |
| High | $96.09 |
| High Change | +1.24 (+1.31%) |
| Range | $2.09 |
| Volume | 51.142K |
| Dollar Volume | $4.91M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.70(+0.75%)
| Open | $93.86 |
|---|---|
| Close | $94.56 |
| Low | $93.86 |
| Low Change | 0.00 (0.00%) |
| High | $95.82 |
| High Change | +1.96 (+2.09%) |
| Range | $1.96 |
| Volume | 103.425K |
| Dollar Volume | $9.78M |
Premarket Yesterday
*No Trades in Segment
Precision Drilling Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $93.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $91.47 |
| 20 Day Moving Average (SMA20) | $89.64 |
| 50 Day Moving Average (SMA50) | $83.14 |
| 100 Day Moving Average (SMA100) | $73.24 |
| 200 Day Moving Average (SMA200) | $63.21 |
Precision Drilling Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Precision Drilling Corporation Stock Splits
There have been 2 stock splits for Precision Drilling Corporation (PDS). The last reverse stock split occured on November 12, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 12, 2020 | Reverse | 20:1 |
| Jun 1, 2005 | Forward | 1:2 |
Precision Drilling Corporation Dividends
Precision Drilling Corporation (PDS) last paid a quarterly dividend of $0.07 per share on November 18, 2015. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 4, 2015 | $0.07 | Quarterly | Nov 18, 2015 | Oct 22, 2015 |
| Aug 6, 2015 | $0.07 | Quarterly | Aug 21, 2015 | Jul 22, 2015 |
| May 13, 2015 | $0.07 | Quarterly | May 29, 2015 | Apr 27, 2015 |
| Feb 25, 2015 | $0.07 | Quarterly | Mar 12, 2015 | Feb 12, 2015 |
| Nov 12, 2014 | $0.07 | Quarterly | Nov 24, 2014 | Oct 27, 2014 |
| Aug 6, 2014 | $0.06 | Quarterly | Aug 20, 2014 | Jul 24, 2014 |
| May 12, 2014 | $1.102 | Quarterly | May 26, 2014 | Apr 28, 2014 |
| Feb 25, 2014 | $1.076 | Quarterly | Mar 14, 2014 | Feb 13, 2014 |
| Oct 31, 2013 | $1.15 | Quarterly | Nov 15, 2013 | Oct 24, 2013 |
| Aug 2, 2013 | $0.97 | Quarterly | Aug 15, 2013 | N/A |
| Feb 26, 2013 | $0.977542 | Quarterly | Mar 15, 2013 | Feb 14, 2013 |
| Dec 18, 2012 | $1.016 | Quarterly | Dec 28, 2012 | Dec 10, 2012 |