US Stocks
PDFS

PDF Solutions Inc

$30.14

Change

-1.80(-5.64%)

Volume

210.669K($6.36M)

Market Capitalization

$1.19B

PDF Solutions Price Charts

PDF Solutions Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.9430.7830.6230.4630.3030.1429.98

PDF Solutions Market Segments

After Hours

+0.00(+0.00%)
Open$30.14
Close$30.14
Low$30.14
Low Change0.00 (0.00%)
High$30.14
High Change+0.00 (+0.00%)
Range$0.00
Volume892
Dollar Volume$26.88K

Regular Trading Hours

-1.55(-4.88%)
Open$31.73
Close$30.18
Low$29.93
Low Change-1.80 (-5.67%)
High$31.74
High Change+0.01 (+0.02%)
Range$1.81
Volume209.504K
Dollar Volume$6.32M

Premarket

+0.00(+0.00%)
Open$31.80
Close$31.80
Low$31.80
Low Change0.00 (0.00%)
High$31.80
High Change+0.00 (+0.00%)
Range$0.00
Volume273
Dollar Volume$8.68K

After Hours Yesterday

-0.12(-0.38%)
Open$31.92
Close$31.80
Low$31.80
Low Change-0.12 (-0.38%)
High$32.00
High Change+0.08 (+0.25%)
Range$0.20
Volume1.721K
Dollar Volume$54.73K

Regular Trading Hours Yesterday

+0.15(+0.47%)
Open$31.79
Close$31.94
Low$31.20
Low Change-0.59 (-1.86%)
High$32.31
High Change+0.52 (+1.64%)
Range$1.11
Volume159.034K
Dollar Volume$5.08M

Premarket Yesterday

+0.00(+0.00%)
Open$31.75
Close$31.75
Low$31.75
Low Change0.00 (0.00%)
High$31.75
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$9.53K

PDF Solutions Stock Splits

There have been no stock splits for PDF Solutions (PDFS).