Pro-Dex Inc New

$49.71

Change

-1.82(-3.53%)

Volume

26.861K($1.34M)

Market Capitalization

$162.11M

Pro-Dex New Price Charts

Pro-Dex New Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.5351.1450.7650.3749.9849.6049.21

Pro-Dex New Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.80(-3.49%)
Open$51.51
Close$49.71
Low$49.12
Low Change-2.39 (-4.64%)
High$51.69
High Change+0.18 (+0.35%)
Range$2.57
Volume26.861K
Dollar Volume$1.34M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-3.36(-6.12%)
Open$54.89
Close$51.53
Low$51.53
Low Change-3.36 (-6.12%)
High$56.50
High Change+1.61 (+2.93%)
Range$4.97
Volume52.003K
Dollar Volume$2.68M

Premarket Yesterday

*No Trades in Segment

Pro-Dex New Stock Splits

There has been 1 stock split for Pro-Dex New (PDEX). The reverse stock split occured on June 18, 2010 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
June 18, 2010Reverse3:1