US Stocks
PCYO

Pure Cycle Corporation

$11.18

Change

+0.09(+0.81%)

Volume

86.264K($964.43K)

Market Capitalization

$269.33M

Pure Cycle Corporation Price Charts

Pure Cycle Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.3211.2511.1711.0911.0210.9510.87

Pure Cycle Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.09%)
Open$11.19
Close$11.18
Low$10.81
Low Change-0.38 (-3.40%)
High$11.32
High Change+0.13 (+1.16%)
Range$0.51
Volume86.264K
Dollar Volume$964.43K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$11.22
Close$11.22
Low$11.22
Low Change0.00 (0.00%)
High$11.22
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.12K

Regular Trading Hours Yesterday

-0.28(-2.46%)
Open$11.37
Close$11.09
Low$11.01
Low Change-0.36 (-3.17%)
High$11.38
High Change+0.01 (+0.04%)
Range$0.37
Volume38.045K
Dollar Volume$421.92K

Premarket Yesterday

+0.00(+0.00%)
Open$11.30
Close$11.30
Low$11.30
Low Change0.00 (0.00%)
High$11.30
High Change+0.00 (+0.00%)
Range$0.00
Volume653
Dollar Volume$7.38K

Pure Cycle Corporation Stock Splits

There have been no stock splits for Pure Cycle Corporation (PCYO).