US Stocks
PCYO

Pure Cycle Corporation

$10.14

Change

-0.53(-4.97%)

Volume

24.753K($251.00K)

Market Capitalization

$244.13M

Pure Cycle Corporation Price Charts

Pure Cycle Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.3410.3010.2710.2310.2010.1710.13

Pure Cycle Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$10.14
Close$10.14
Low$10.14
Low Change0.00 (0.00%)
High$10.14
High Change+0.00 (+0.00%)
Range$0.00
Volume326
Dollar Volume$3.31K

Regular Trading Hours

-0.35(-3.34%)
Open$10.49
Close$10.14
Low$10.12
Low Change-0.37 (-3.53%)
High$10.81
High Change+0.32 (+3.05%)
Range$0.69
Volume24.427K
Dollar Volume$247.69K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-0.19%)
Open$10.69
Close$10.67
Low$10.63
Low Change-0.06 (-0.56%)
High$10.75
High Change+0.06 (+0.56%)
Range$0.12
Volume8.792K
Dollar Volume$93.81K

Premarket Yesterday

*No Trades in Segment

Pure Cycle Corporation Stock Splits

There have been no stock splits for Pure Cycle Corporation (PCYO).