US Stocks
PCYO

Pure Cycle Corporation

$9.88

Change

-0.12(-1.20%)

Volume

181.68K($1.79M)

Market Capitalization

$237.91M

Pure Cycle Corporation Price Charts

Pure Cycle Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.0910.0510.019.969.929.889.84

Pure Cycle Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$9.88
Close$9.88
Low$9.88
Low Change0.00 (0.00%)
High$9.88
High Change+0.00 (+0.00%)
Range$0.00
Volume340
Dollar Volume$3.36K

Regular Trading Hours

-0.15(-1.50%)
Open$10.00
Close$9.85
Low$9.84
Low Change-0.16 (-1.60%)
High$10.13
High Change+0.13 (+1.30%)
Range$0.29
Volume181.138K
Dollar Volume$1.78M

Premarket

+0.00(+0.00%)
Open$9.30
Close$9.30
Low$9.30
Low Change0.00 (0.00%)
High$9.30
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$1.88K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-0.20%)
Open$10.02
Close$10.00
Low$9.97
Low Change-0.05 (-0.50%)
High$10.13
High Change+0.11 (+1.10%)
Range$0.16
Volume87.31K
Dollar Volume$873.10K

Premarket Yesterday

*No Trades in Segment

Pure Cycle Corporation Stock Splits

There have been no stock splits for Pure Cycle Corporation (PCYO).