US Stocks
PCT

PureCycle Technologies, Inc. Common stock

$9.57

Change

-0.64(-6.30%)

Volume

3.084M($29.49M)

Market Capitalization

$1.72B

PureCycle Technologies Common stock Price Charts

PureCycle Technologies Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.799.759.709.669.619.579.52

PureCycle Technologies Common stock Market Segments

After Hours

+0.01(+0.12%)
Open$9.56
Close$9.57
Low$9.52
Low Change-0.04 (-0.42%)
High$9.68
High Change+0.12 (+1.26%)
Range$0.16
Volume9.991K
Dollar Volume$95.63K

Regular Trading Hours

-0.52(-5.16%)
Open$10.08
Close$9.56
Low$9.52
Low Change-0.57 (-5.61%)
High$10.34
High Change+0.26 (+2.58%)
Range$0.82
Volume3.062M
Dollar Volume$29.27M

Premarket

+0.17(+1.69%)
Open$10.05
Close$10.22
Low$10.04
Low Change-0.01 (-0.10%)
High$10.23
High Change+0.18 (+1.79%)
Range$0.19
Volume12.178K
Dollar Volume$124.46K

After Hours Yesterday

+0.02(+0.20%)
Open$10.22
Close$10.24
Low$10.15
Low Change-0.07 (-0.68%)
High$10.33
High Change+0.11 (+1.08%)
Range$0.18
Volume9.596K
Dollar Volume$98.26K

Regular Trading Hours Yesterday

-1.00(-8.88%)
Open$11.21
Close$10.22
Low$10.07
Low Change-1.14 (-10.17%)
High$11.21
High Change+0.00 (+0.02%)
Range$1.14
Volume5.798M
Dollar Volume$59.22M

Premarket Yesterday

+0.00(+0.00%)
Open$11.35
Close$11.35
Low$11.08
Low Change-0.27 (-2.38%)
High$11.37
High Change+0.02 (+0.18%)
Range$0.29
Volume3.339K
Dollar Volume$37.90K

PureCycle Technologies Common stock Stock Splits

There have been no stock splits for PureCycle Technologies Common stock (PCT).