US Stocks
PCT

PureCycle Technologies, Inc. Common stock

$11.54

Change

-0.14(-1.20%)

Volume

2.695M($30.57M)

Market Capitalization

$2.07B

PureCycle Technologies Common stock Price Charts

PureCycle Technologies Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.5511.4911.4311.3711.3011.2411.18

PureCycle Technologies Common stock Market Segments

After Hours

+0.20(+1.76%)
Open$11.34
Close$11.54
Low$11.30
Low Change-0.04 (-0.35%)
High$11.54
High Change+0.20 (+1.76%)
Range$0.24
Volume16.389K
Dollar Volume$189.13K

Regular Trading Hours

+0.06(+0.53%)
Open$11.28
Close$11.34
Low$11.01
Low Change-0.27 (-2.39%)
High$11.56
High Change+0.28 (+2.44%)
Range$0.55
Volume2.67M
Dollar Volume$30.28M

Premarket

-0.13(-1.15%)
Open$11.31
Close$11.18
Low$11.16
Low Change-0.15 (-1.33%)
High$11.51
High Change+0.20 (+1.77%)
Range$0.35
Volume9.134K
Dollar Volume$102.12K

After Hours Yesterday

-0.12(-1.03%)
Open$11.67
Close$11.55
Low$11.54
Low Change-0.13 (-1.11%)
High$11.85
High Change+0.18 (+1.54%)
Range$0.31
Volume16.017K
Dollar Volume$185.00K

Regular Trading Hours Yesterday

+0.60(+5.42%)
Open$11.08
Close$11.68
Low$10.96
Low Change-0.12 (-1.08%)
High$11.87
High Change+0.79 (+7.08%)
Range$0.91
Volume2.835M
Dollar Volume$33.11M

Premarket Yesterday

*No Trades in Segment

PureCycle Technologies Common stock Stock Splits

There have been no stock splits for PureCycle Technologies Common stock (PCT).