US Stocks
PCT

PureCycle Technologies, Inc. Common stock

$8.84

Change

-0.61(-6.46%)

Volume

3.309M($29.08M)

Market Capitalization

$1.59B

PureCycle Technologies Common stock Price Charts

PureCycle Technologies Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.099.038.978.918.858.798.73

PureCycle Technologies Common stock Market Segments

After Hours

+0.06(+0.68%)
Open$8.78
Close$8.84
Low$8.78
Low Change0.00 (0.00%)
High$8.88
High Change+0.10 (+1.14%)
Range$0.10
Volume77.082K
Dollar Volume$681.40K

Regular Trading Hours

-0.60(-6.34%)
Open$9.38
Close$8.79
Low$8.73
Low Change-0.65 (-6.93%)
High$9.50
High Change+0.12 (+1.26%)
Range$0.77
Volume3.219M
Dollar Volume$28.28M

Premarket

-0.20(-2.08%)
Open$9.60
Close$9.40
Low$9.38
Low Change-0.22 (-2.29%)
High$9.60
High Change+0.00 (+0.00%)
Range$0.22
Volume13.47K
Dollar Volume$126.62K

After Hours Yesterday

-0.02(-0.21%)
Open$9.44
Close$9.42
Low$9.40
Low Change-0.04 (-0.42%)
High$9.55
High Change+0.11 (+1.17%)
Range$0.15
Volume6.737K
Dollar Volume$63.46K

Regular Trading Hours Yesterday

+0.01(+0.11%)
Open$9.44
Close$9.45
Low$9.27
Low Change-0.18 (-1.85%)
High$9.71
High Change+0.27 (+2.81%)
Range$0.44
Volume3.053M
Dollar Volume$28.85M

Premarket Yesterday

+0.18(+1.93%)
Open$9.27
Close$9.45
Low$9.25
Low Change-0.02 (-0.22%)
High$9.54
High Change+0.27 (+2.91%)
Range$0.29
Volume20.98K
Dollar Volume$198.25K

PureCycle Technologies Common stock Stock Splits

There have been no stock splits for PureCycle Technologies Common stock (PCT).