US Stocks
PCT

PureCycle Technologies, Inc. Common stock

$13.25

Change

-0.05(-0.38%)

Volume

1.044M($13.87M)

Market Capitalization

$2.39B

PureCycle Technologies Common stock Price Charts

PureCycle Technologies Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.4213.3813.3513.3113.2713.2413.20

PureCycle Technologies Common stock Market Segments

After Hours

-0.05(-0.38%)
Open$13.30
Close$13.25
Low$13.25
Low Change-0.05 (-0.38%)
High$13.30
High Change+0.00 (+0.00%)
Range$0.05
Volume2.987K
Dollar Volume$39.58K

Regular Trading Hours

-0.07(-0.49%)
Open$13.36
Close$13.30
Low$13.16
Low Change-0.20 (-1.50%)
High$13.42
High Change+0.06 (+0.45%)
Range$0.26
Volume1.036M
Dollar Volume$13.77M

Premarket

-0.14(-1.05%)
Open$13.35
Close$13.21
Low$13.21
Low Change-0.14 (-1.05%)
High$13.36
High Change+0.01 (+0.07%)
Range$0.15
Volume4.857K
Dollar Volume$64.16K

After Hours Yesterday

-0.10(-0.75%)
Open$13.31
Close$13.21
Low$13.21
Low Change-0.10 (-0.75%)
High$13.31
High Change+0.00 (+0.00%)
Range$0.10
Volume5.933K
Dollar Volume$78.37K

Regular Trading Hours Yesterday

+0.03(+0.23%)
Open$13.27
Close$13.30
Low$13.16
Low Change-0.11 (-0.83%)
High$13.65
High Change+0.38 (+2.86%)
Range$0.49
Volume1.324M
Dollar Volume$17.61M

Premarket Yesterday

*No Trades in Segment

PureCycle Technologies Common stock Stock Splits

There have been no stock splits for PureCycle Technologies Common stock (PCT).