US Stocks
PCT

PureCycle Technologies, Inc. Common stock

$5.50
-0.32 (-5.50%)

Volume:

12.756M ($69.14M)
#158 Volume#932 Dollar Volume

Market Capitalization:

$993.30M
#2475 Market Cap

PureCycle Technologies Common stock Price Chart

PureCycle Technologies Common stock Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM5.865.745.625.505.375.255.13

PureCycle Technologies Common stock Volume Chart

PureCycle Technologies Common stock Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 353.27K302.81K252.34K201.87K151.40K100.94K50.47K

PureCycle Technologies Common stock Market Segments

After Hours

+0.08(+1.48%)
Open$5.42
Close$5.50
Low$5.42
Low Change0.00 (0.00%)
High$5.50
High Change+0.08 (+1.48%)
Range$0.08
Volume14.754K
Dollar Volume$81.15K

Regular Trading Hours

-0.34(-5.90%)
Open$5.76
Close$5.42
Low$5.12
Low Change-0.64 (-11.11%)
High$5.85
High Change+0.09 (+1.56%)
Range$0.73
Volume12.739M
Dollar Volume$69.04M

Premarket

-0.10(-1.71%)
Open$5.86
Close$5.76
Low$5.76
Low Change-0.10 (-1.71%)
High$5.86
High Change+0.00 (+0.00%)
Range$0.10
Volume2.351K
Dollar Volume$13.54K

After Hours Yesterday

-0.11(-1.89%)
Open$5.81
Close$5.70
Low$5.70
Low Change-0.11 (-1.89%)
High$5.82
High Change+0.01 (+0.17%)
Range$0.12
Volume8.964K
Dollar Volume$51.09K

Regular Trading Hours Yesterday

-0.03(-0.51%)
Open$5.85
Close$5.82
Low$5.70
Low Change-0.15 (-2.56%)
High$5.97
High Change+0.12 (+2.05%)
Range$0.27
Volume3.003M
Dollar Volume$17.48M

Premarket Yesterday

+0.09(+1.55%)
Open$5.80
Close$5.89
Low$5.80
Low Change0.00 (0.00%)
High$5.93
High Change+0.13 (+2.24%)
Range$0.13
Volume6.582K
Dollar Volume$38.77K

PureCycle Technologies Common stock Moving Averages

5 Day Moving Average (SMA5)$5.75
10 Day Moving Average (SMA10)$5.90
20 Day Moving Average (SMA20)$7.09
50 Day Moving Average (SMA50)$8.95
100 Day Moving Average (SMA100)$9.31
200 Day Moving Average (SMA200)$11.34

PureCycle Technologies Common stock Statistics

Average Volume (30 Days)4.43M
P/E Ratio (Current)-5.38
EPS (Current)-$1.07
Dividend Yield0.00%
Free Cash Flow-$183.59M
Cash Ratio1.79
Current Ratio2.24
Quick Ratio2.13
Debt to Equity8.74
Enterprise Value$1.28B
EV to EBITDA-9.36
EV to Sales153.76
Price to Book22.67
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales124.51
Return on Assets-0.21%
Return on Equity-4.21%

PureCycle Technologies Common stock Stock Splits

There have been no stock splits for PureCycle Technologies Common stock (PCT).

PureCycle Technologies Common stock Dividends

There have been no dividends for PureCycle Technologies Common stock (PCT).