US Stocks
PCT

PureCycle Technologies, Inc. Common stock

$13.75

Change

-0.28(-1.96%)

Volume

3.071M($41.92M)

Market Capitalization

$2.47B

PureCycle Technologies Common stock Price Charts

PureCycle Technologies Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.0613.9513.8413.7313.6313.5213.41

PureCycle Technologies Common stock Market Segments

After Hours

+0.11(+0.81%)
Open$13.64
Close$13.75
Low$13.62
Low Change-0.02 (-0.15%)
High$13.93
High Change+0.29 (+2.11%)
Range$0.31
Volume7.08K
Dollar Volume$97.35K

Regular Trading Hours

-0.42(-2.99%)
Open$14.07
Close$13.65
Low$13.41
Low Change-0.66 (-4.69%)
High$14.16
High Change+0.09 (+0.64%)
Range$0.75
Volume3.063M
Dollar Volume$41.81M

Premarket

+0.13(+0.93%)
Open$14.02
Close$14.15
Low$14.02
Low Change0.00 (0.00%)
High$14.15
High Change+0.13 (+0.93%)
Range$0.13
Volume518
Dollar Volume$7.33K

After Hours Yesterday

-0.03(-0.21%)
Open$14.02
Close$13.99
Low$13.99
Low Change-0.03 (-0.21%)
High$14.07
High Change+0.05 (+0.36%)
Range$0.08
Volume4.657K
Dollar Volume$65.15K

Regular Trading Hours Yesterday

-1.08(-7.12%)
Open$15.10
Close$14.03
Low$13.96
Low Change-1.14 (-7.52%)
High$15.18
High Change+0.08 (+0.53%)
Range$1.22
Volume3.27M
Dollar Volume$45.86M

Premarket Yesterday

-1.41(-8.58%)
Open$16.43
Close$15.02
Low$14.27
Low Change-2.16 (-13.15%)
High$16.43
High Change+0.00 (+0.00%)
Range$2.16
Volume19.191K
Dollar Volume$288.25K

PureCycle Technologies Common stock Stock Splits

There have been no stock splits for PureCycle Technologies Common stock (PCT).