US Stocks
PCT

PureCycle Technologies, Inc. Common stock

$6.84

Change

-0.11(-1.58%)

Volume

1.203M($8.36M)

Market Capitalization

$1.23B

PureCycle Technologies Common stock Price Charts

PureCycle Technologies Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.036.986.936.886.836.786.74

PureCycle Technologies Common stock Market Segments

After Hours

-0.12(-1.73%)
Open$6.96
Close$6.84
Low$6.74
Low Change-0.22 (-3.22%)
High$6.99
High Change+0.03 (+0.43%)
Range$0.25
Volume15.63K
Dollar Volume$106.91K

Regular Trading Hours

+0.06(+0.80%)
Open$6.90
Close$6.96
Low$6.76
Low Change-0.14 (-2.03%)
High$7.04
High Change+0.14 (+2.03%)
Range$0.28
Volume1.186M
Dollar Volume$8.25M

Premarket

-0.09(-1.29%)
Open$6.95
Close$6.86
Low$6.86
Low Change-0.09 (-1.29%)
High$7.13
High Change+0.18 (+2.59%)
Range$0.27
Volume1.05K
Dollar Volume$7.20K

After Hours Yesterday

+0.15(+2.14%)
Open$6.95
Close$7.10
Low$6.66
Low Change-0.29 (-4.17%)
High$7.10
High Change+0.15 (+2.14%)
Range$0.44
Volume2.442K
Dollar Volume$17.34K

Regular Trading Hours Yesterday

+0.20(+2.96%)
Open$6.75
Close$6.95
Low$6.75
Low Change0.00 (0.00%)
High$7.23
High Change+0.48 (+7.11%)
Range$0.48
Volume2.379M
Dollar Volume$16.53M

Premarket Yesterday

-0.16(-2.33%)
Open$6.86
Close$6.70
Low$6.70
Low Change-0.16 (-2.33%)
High$6.86
High Change+0.00 (+0.00%)
Range$0.16
Volume1.447K
Dollar Volume$9.69K

PureCycle Technologies Common stock Stock Splits

There have been no stock splits for PureCycle Technologies Common stock (PCT).