US Stocks
PCSA
Processa Pharmaceuticals, Inc. Common
$0.3840
Change
-0.0085(-2.17%)
Volume
4.51M($1.68M)
Market Capitalization
$21.43M
Processa Pharmaceuticals Common Price Charts
Processa Pharmaceuticals Common Market Segments
Regular Trading Hours
+0.0510(+15.32%)
| Open | $0.3330 |
|---|---|
| Close | $0.3840 |
| Low | $0.3300 |
| Low Change | -0.0030 (-0.90%) |
| High | $0.3892 |
| High Change | +0.0562 (+16.88%) |
| Range | $0.0592 |
| Volume | 3.372M |
| Dollar Volume | $1.29M |
Premarket
+0.0036(+1.08%)
| Open | $0.3344 |
|---|---|
| Close | $0.3380 |
| Low | $0.3099 |
| Low Change | -0.0245 (-7.33%) |
| High | $0.3399 |
| High Change | +0.0055 (+1.64%) |
| Range | $0.0300 |
| Volume | 1.138M |
| Dollar Volume | $384.52K |
After Hours Yesterday
-0.0661(-16.83%)
| Open | $0.3927 |
|---|---|
| Close | $0.3266 |
| Low | $0.3010 |
| Low Change | -0.0917 (-23.35%) |
| High | $0.4100 |
| High Change | +0.0173 (+4.41%) |
| Range | $0.1090 |
| Volume | 4.634M |
| Dollar Volume | $1.51M |
Regular Trading Hours Yesterday
+0.0776(+24.64%)
| Open | $0.3149 |
|---|---|
| Close | $0.3925 |
| Low | $0.3149 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4337 |
| High Change | +0.1188 (+37.73%) |
| Range | $0.1188 |
| Volume | 21.29M |
| Dollar Volume | $8.36M |
Premarket Yesterday
-0.0010(-0.31%)
| Open | $0.3197 |
|---|---|
| Close | $0.3187 |
| Low | $0.3088 |
| Low Change | -0.0109 (-3.41%) |
| High | $0.3197 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0109 |
| Volume | 17.943K |
| Dollar Volume | $5.72K |
Processa Pharmaceuticals Common Stock Splits
There have been 4 stock splits for Processa Pharmaceuticals Common (PCSA). The last reverse stock split occured on January 22, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| January 22, 2024 | Reverse | 20:1 |
| December 23, 2019 | Reverse | 7:1 |
| December 8, 2017 | Reverse | 7:1 |
| February 17, 2004 | Reverse | 5:1 |