PCSA

Processa Pharmaceuticals, Inc. Common

$0.2500

Change

-0.0943(-27.39%)

Volume

3.025M($795.04K)

Market Capitalization

$2.97M

Processa Pharmaceuticals Common Price Charts

Processa Pharmaceuticals Common Market Segments

After Hours

-0.0099(-3.81%)

Open	$0.2599
Close	$0.2500
Low	$0.2500
Low Change	-0.0099 (-3.81%)
High	$0.2848
High Change	+0.0249 (+9.58%)
Range	$0.0348
Volume	86.614K
Dollar Volume	$21.65K

Regular Trading Hours

-0.0407(-13.59%)

Open	$0.2994
Close	$0.2587
Low	$0.2505
Low Change	-0.0489 (-16.33%)
High	$0.3000
High Change	+0.0006 (+0.20%)
Range	$0.0495
Volume	2.63M
Dollar Volume	$680.39K

Premarket

-0.0203(-6.30%)

Open	$0.3223
Close	$0.3020
Low	$0.2989
Low Change	-0.0234 (-7.26%)
High	$0.3307
High Change	+0.0084 (+2.61%)
Range	$0.0318
Volume	307.941K
Dollar Volume	$93.00K

After Hours Yesterday

+0.0028(+0.83%)

Open	$0.3372
Close	$0.3400
Low	$0.3100
Low Change	-0.0272 (-8.07%)
High	$0.3480
High Change	+0.0108 (+3.20%)
Range	$0.0380
Volume	289.143K
Dollar Volume	$98.31K

Regular Trading Hours Yesterday

-0.0598(-14.80%)

Open	$0.4041
Close	$0.3443
Low	$0.3371
Low Change	-0.0670 (-16.58%)
High	$0.4041
High Change	+0.0000 (+0.00%)
Range	$0.0670
Volume	1.492M
Dollar Volume	$513.77K

Premarket Yesterday

-0.0038(-0.96%)

Open	$0.3950
Close	$0.3912
Low	$0.3670
Low Change	-0.0280 (-7.09%)
High	$0.4030
High Change	+0.0080 (+2.03%)
Range	$0.0360
Volume	199.509K
Dollar Volume	$78.05K

Processa Pharmaceuticals Common Stock Splits

There have been 4 stock splits for Processa Pharmaceuticals Common (PCSA). The last reverse stock split occured on January 22, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
January 22, 2024	Reverse	20:1
December 23, 2019	Reverse	7:1
December 8, 2017	Reverse	7:1
February 17, 2004	Reverse	5:1