US Stocks
PCSA
Processa Pharmaceuticals, Inc. Common
$0.2180
Change
-0.0017(-0.77%)
Volume
2.065M($450.21K)
Market Capitalization
$5.71M
Processa Pharmaceuticals Common Price Charts
Processa Pharmaceuticals Common Market Segments
Regular Trading Hours
+0.0042(+1.96%)
| Open | $0.2138 |
|---|---|
| Close | $0.2180 |
| Low | $0.2100 |
| Low Change | -0.0038 (-1.78%) |
| High | $0.2257 |
| High Change | +0.0119 (+5.57%) |
| Range | $0.0157 |
| Volume | 1.83M |
| Dollar Volume | $398.86K |
Premarket
-0.0018(-0.82%)
| Open | $0.2200 |
|---|---|
| Close | $0.2182 |
| Low | $0.2163 |
| Low Change | -0.0037 (-1.68%) |
| High | $0.2279 |
| High Change | +0.0079 (+3.59%) |
| Range | $0.0116 |
| Volume | 235.366K |
| Dollar Volume | $51.36K |
After Hours Yesterday
+0.0042(+1.91%)
| Open | $0.2197 |
|---|---|
| Close | $0.2239 |
| Low | $0.2197 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2248 |
| High Change | +0.0051 (+2.32%) |
| Range | $0.0051 |
| Volume | 111.898K |
| Dollar Volume | $25.05K |
Regular Trading Hours Yesterday
-0.0068(-3.00%)
| Open | $0.2265 |
|---|---|
| Close | $0.2197 |
| Low | $0.2187 |
| Low Change | -0.0078 (-3.44%) |
| High | $0.2310 |
| High Change | +0.0045 (+1.99%) |
| Range | $0.0123 |
| Volume | 1.341M |
| Dollar Volume | $294.57K |
Premarket Yesterday
-0.0002(-0.09%)
| Open | $0.2315 |
|---|---|
| Close | $0.2313 |
| Low | $0.2246 |
| Low Change | -0.0069 (-2.98%) |
| High | $0.2355 |
| High Change | +0.0040 (+1.73%) |
| Range | $0.0109 |
| Volume | 84.536K |
| Dollar Volume | $19.55K |
Processa Pharmaceuticals Common Stock Splits
There have been 4 stock splits for Processa Pharmaceuticals Common (PCSA). The last reverse stock split occured on January 22, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| January 22, 2024 | Reverse | 20:1 |
| December 23, 2019 | Reverse | 7:1 |
| December 8, 2017 | Reverse | 7:1 |
| February 17, 2004 | Reverse | 5:1 |