PCSA

Processa Pharmaceuticals, Inc. Common

$0.2700

Change

-0.0062(-2.24%)

Volume

577.67K($153.14K)

Market Capitalization

$15.29M

Processa Pharmaceuticals Common Price Charts

Processa Pharmaceuticals Common Market Segments

After Hours

+0.0057(+2.16%)

Open	$0.2643
Close	$0.2700
Low	$0.2640
Low Change	-0.0003 (-0.11%)
High	$0.2700
High Change	+0.0057 (+2.16%)
Range	$0.0060
Volume	2.903K
Dollar Volume	$783.81

Regular Trading Hours

-0.0107(-3.88%)

Open	$0.2757
Close	$0.2650
Low	$0.2600
Low Change	-0.0157 (-5.69%)
High	$0.2800
High Change	+0.0043 (+1.56%)
Range	$0.0200
Volume	559.423K
Dollar Volume	$148.25K

Premarket

+0.0039(+1.48%)

Open	$0.2638
Close	$0.2677
Low	$0.2603
Low Change	-0.0035 (-1.33%)
High	$0.2720
High Change	+0.0082 (+3.11%)
Range	$0.0117
Volume	15.344K
Dollar Volume	$4.11K

After Hours Yesterday

-0.0038(-1.40%)

Open	$0.2718
Close	$0.2680
Low	$0.2601
Low Change	-0.0117 (-4.30%)
High	$0.2718
High Change	+0.0000 (+0.00%)
Range	$0.0117
Volume	41.432K
Dollar Volume	$11.10K

Regular Trading Hours Yesterday

-0.0056(-1.99%)

Open	$0.2818
Close	$0.2762
Low	$0.2570
Low Change	-0.0248 (-8.80%)
High	$0.2818
High Change	+0.0000 (+0.00%)
Range	$0.0248
Volume	1.013M
Dollar Volume	$279.91K

Premarket Yesterday

+0.0043(+1.55%)

Open	$0.2769
Close	$0.2812
Low	$0.2769
Low Change	0.0000 (0.00%)
High	$0.2870
High Change	+0.0101 (+3.65%)
Range	$0.0101
Volume	6.627K
Dollar Volume	$1.86K

Processa Pharmaceuticals Common Stock Splits

There have been 4 stock splits for Processa Pharmaceuticals Common (PCSA). The last reverse stock split occured on January 22, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
January 22, 2024	Reverse	20:1
December 23, 2019	Reverse	7:1
December 8, 2017	Reverse	7:1
February 17, 2004	Reverse	5:1