PCSA

Processa Pharmaceuticals, Inc. Common

$0.2400

Change

+0.0060(+2.56%)

Volume

587.404K($134.88K)

Market Capitalization

$1.26M

Processa Pharmaceuticals Common Price Charts

Processa Pharmaceuticals Common Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.2400
Close	$0.2400
Low	$0.2280
Low Change	-0.0120 (-5.00%)
High	$0.2400
High Change	+0.0000 (+0.00%)
Range	$0.0120
Volume	13.879K
Dollar Volume	$3.33K

Regular Trading Hours

-0.0009(-0.37%)

Open	$0.2300
Close	$0.2292
Low	$0.2200
Low Change	-0.0100 (-4.35%)
High	$0.2399
High Change	+0.0099 (+4.30%)
Range	$0.0199
Volume	558.774K
Dollar Volume	$128.04K

Premarket

+0.0027(+1.15%)

Open	$0.2353
Close	$0.2380
Low	$0.2200
Low Change	-0.0153 (-6.50%)
High	$0.2380
High Change	+0.0027 (+1.15%)
Range	$0.0180
Volume	14.751K
Dollar Volume	$3.51K

After Hours Yesterday

+0.0125(+5.54%)

Open	$0.2256
Close	$0.2381
Low	$0.2200
Low Change	-0.0056 (-2.48%)
High	$0.2391
High Change	+0.0135 (+5.98%)
Range	$0.0191
Volume	14.964K
Dollar Volume	$3.56K

Regular Trading Hours Yesterday

-0.0010(-0.43%)

Open	$0.2350
Close	$0.2340
Low	$0.2300
Low Change	-0.0050 (-2.13%)
High	$0.2457
High Change	+0.0107 (+4.55%)
Range	$0.0157
Volume	189.141K
Dollar Volume	$44.26K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.2375
Close	$0.2375
Low	$0.2372
Low Change	-0.0003 (-0.13%)
High	$0.2375
High Change	+0.0000 (+0.00%)
Range	$0.0003
Volume	37.91K
Dollar Volume	$9.00K

Processa Pharmaceuticals Common Stock Splits

There have been 4 stock splits for Processa Pharmaceuticals Common (PCSA). The last reverse stock split occured on January 22, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
January 22, 2024	Reverse	20:1
December 23, 2019	Reverse	7:1
December 8, 2017	Reverse	7:1
February 17, 2004	Reverse	5:1