US Stocks
PCSA
Processa Pharmaceuticals, Inc. Common
$3.19
Change
+0.01(+0.31%)
Volume
20.222K($62.89K)
Market Capitalization
$7.23M
Processa Pharmaceuticals Common Price Charts
Processa Pharmaceuticals Common Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.19 |
|---|---|
| Close | $3.19 |
| Low | $3.19 |
| Low Change | 0.00 (0.00%) |
| High | $3.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $319.00 |
Regular Trading Hours
-0.05(-1.58%)
| Open | $3.16 |
|---|---|
| Close | $3.11 |
| Low | $3.07 |
| Low Change | -0.09 (-2.85%) |
| High | $3.19 |
| High Change | +0.03 (+0.92%) |
| Range | $0.12 |
| Volume | 19.936K |
| Dollar Volume | $62.00K |
Premarket
+0.00(+0.00%)
| Open | $3.08 |
|---|---|
| Close | $3.08 |
| Low | $3.08 |
| Low Change | 0.00 (0.00%) |
| High | $3.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 186 |
| Dollar Volume | $572.69 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.09 |
|---|---|
| Close | $3.09 |
| Low | $3.09 |
| Low Change | 0.00 (0.00%) |
| High | $3.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 404 |
| Dollar Volume | $1.25K |
Regular Trading Hours Yesterday
+0.06(+1.92%)
| Open | $3.12 |
|---|---|
| Close | $3.18 |
| Low | $3.10 |
| Low Change | -0.02 (-0.64%) |
| High | $3.19 |
| High Change | +0.07 (+2.24%) |
| Range | $0.09 |
| Volume | 17.442K |
| Dollar Volume | $55.47K |
Premarket Yesterday
*No Trades in Segment
Processa Pharmaceuticals Common Stock Splits
There have been 5 stock splits for Processa Pharmaceuticals Common (PCSA). The last reverse stock split occured on December 17, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| December 17, 2025 | Reverse | 25:1 |
| January 22, 2024 | Reverse | 20:1 |
| December 23, 2019 | Reverse | 7:1 |
| December 8, 2017 | Reverse | 7:1 |
| February 17, 2004 | Reverse | 5:1 |