PCSA

Processa Pharmaceuticals, Inc. Common

$0.1998

Change

+0.0079(+4.12%)

Volume

2.619M($500.44K)

Market Capitalization

$10.06M

Processa Pharmaceuticals Common Price Charts

Processa Pharmaceuticals Common Market Segments

After Hours

+0.0098(+5.16%)

Open	$0.1900
Close	$0.1998
Low	$0.1851
Low Change	-0.0049 (-2.58%)
High	$0.2014
High Change	+0.0114 (+6.00%)
Range	$0.0163
Volume	648.738K
Dollar Volume	$129.62K

Regular Trading Hours

+0.0080(+4.44%)

Open	$0.1800
Close	$0.1880
Low	$0.1800
Low Change	0.0000 (0.00%)
High	$0.1934
High Change	+0.0134 (+7.44%)
Range	$0.0134
Volume	1.838M
Dollar Volume	$345.51K

Premarket

-0.0085(-4.25%)

Open	$0.2000
Close	$0.1915
Low	$0.1872
Low Change	-0.0128 (-6.40%)
High	$0.2000
High Change	+0.0000 (+0.00%)
Range	$0.0128
Volume	132.145K
Dollar Volume	$25.31K

After Hours Yesterday

+0.0022(+1.15%)

Open	$0.1918
Close	$0.1940
Low	$0.1900
Low Change	-0.0018 (-0.94%)
High	$0.2000
High Change	+0.0082 (+4.28%)
Range	$0.0100
Volume	43.439K
Dollar Volume	$8.43K

Regular Trading Hours Yesterday

-0.0031(-1.59%)

Open	$0.1950
Close	$0.1919
Low	$0.1907
Low Change	-0.0043 (-2.21%)
High	$0.2030
High Change	+0.0080 (+4.10%)
Range	$0.0123
Volume	1.869M
Dollar Volume	$358.63K

Premarket Yesterday

+0.0005(+0.26%)

Open	$0.1949
Close	$0.1954
Low	$0.1916
Low Change	-0.0033 (-1.69%)
High	$0.2036
High Change	+0.0087 (+4.46%)
Range	$0.0120
Volume	45.048K
Dollar Volume	$8.80K

Processa Pharmaceuticals Common Stock Splits

There have been 4 stock splits for Processa Pharmaceuticals Common (PCSA). The last reverse stock split occured on January 22, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
January 22, 2024	Reverse	20:1
December 23, 2019	Reverse	7:1
December 8, 2017	Reverse	7:1
February 17, 2004	Reverse	5:1