US Stocks
PCOR

Procore Technologies, Inc.

$69.60

Change

-1.01(-1.43%)

Volume

1.1M($76.56M)

Market Capitalization

$10.45B

Procore Technologies Price Charts

Procore Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.1670.0569.9569.8569.7569.6569.55

Procore Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$69.60
Close$69.60
Low$69.60
Low Change0.00 (0.00%)
High$69.60
High Change+0.00 (+0.00%)
Range$0.00
Volume72.743K
Dollar Volume$5.06M

Regular Trading Hours

-0.98(-1.39%)
Open$70.58
Close$69.60
Low$69.55
Low Change-1.03 (-1.46%)
High$71.00
High Change+0.42 (+0.60%)
Range$1.45
Volume1.027M
Dollar Volume$71.49M

Premarket

+0.00(+0.00%)
Open$70.30
Close$70.30
Low$70.30
Low Change0.00 (0.00%)
High$70.30
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$7.73K

After Hours Yesterday

+0.00(+0.00%)
Open$70.60
Close$70.60
Low$70.60
Low Change0.00 (0.00%)
High$70.60
High Change+0.00 (+0.00%)
Range$0.00
Volume801
Dollar Volume$56.55K

Regular Trading Hours Yesterday

+1.63(+2.36%)
Open$68.98
Close$70.61
Low$68.76
Low Change-0.22 (-0.32%)
High$71.03
High Change+2.05 (+2.96%)
Range$2.27
Volume946.76K
Dollar Volume$66.85M

Premarket Yesterday

+0.00(+0.00%)
Open$68.42
Close$68.42
Low$68.42
Low Change0.00 (0.00%)
High$68.42
High Change+0.00 (+0.00%)
Range$0.00
Volume207
Dollar Volume$14.16K

Procore Technologies Stock Splits

There have been no stock splits for Procore Technologies (PCOR).