US Stocks
PCLA

PicoCELA Inc. American Depositary Shares

$0.4095

Change

+0.0042(+1.04%)

Volume

12.881K($5.26K)

Market Capitalization

$14.17M

PicoCELA Price Charts

PicoCELA Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM0.41240.41100.40960.40820.40680.40540.40

PicoCELA Market Segments

Regular Trading Hours

+0.0020(+0.49%)
Open$0.4075
Close$0.4095
Low$0.4040
Low Change-0.0035 (-0.86%)
High$0.4098
High Change+0.0023 (+0.56%)
Range$0.0058
Volume8.442K
Dollar Volume$3.46K

Premarket

-0.0038(-0.93%)
Open$0.4099
Close$0.4061
Low$0.4040
Low Change-0.0059 (-1.44%)
High$0.4117
High Change+0.0018 (+0.44%)
Range$0.0077
Volume4.439K
Dollar Volume$1.80K

After Hours Yesterday

+0.0070(+1.73%)
Open$0.4054
Close$0.4124
Low$0.4054
Low Change0.0000 (0.00%)
High$0.4124
High Change+0.0070 (+1.73%)
Range$0.0070
Volume650
Dollar Volume$268.06

Regular Trading Hours Yesterday

-0.0157(-3.73%)
Open$0.4210
Close$0.4053
Low$0.4000
Low Change-0.0210 (-4.99%)
High$0.4400
High Change+0.0190 (+4.51%)
Range$0.0400
Volume248.414K
Dollar Volume$100.68K

Premarket Yesterday

+0.0004(+0.10%)
Open$0.4210
Close$0.4214
Low$0.4185
Low Change-0.0025 (-0.59%)
High$0.4214
High Change+0.0004 (+0.10%)
Range$0.0029
Volume920
Dollar Volume$387.69

PicoCELA Stock Splits

There have been no stock splits for PicoCELA (PCLA).