US Stocks
PCLA

PicoCELA Inc. American Depositary Shares

$0.2551

Change

-0.0117(-4.37%)

Volume

194.646K($50.49K)

Market Capitalization

$8.83M

PicoCELA Price Charts

PicoCELA Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.26040.25870.25700.25520.25350.25180.25

PicoCELA Market Segments

After Hours

+0.0038(+1.51%)
Open$0.2513
Close$0.2551
Low$0.2500
Low Change-0.0013 (-0.52%)
High$0.2551
High Change+0.0038 (+1.51%)
Range$0.0051
Volume23.899K
Dollar Volume$6.10K

Regular Trading Hours

-0.0044(-1.66%)
Open$0.2644
Close$0.2600
Low$0.2513
Low Change-0.0131 (-4.95%)
High$0.2699
High Change+0.0055 (+2.08%)
Range$0.0186
Volume168.147K
Dollar Volume$43.72K

Premarket

-0.0054(-2.04%)
Open$0.2649
Close$0.2595
Low$0.2505
Low Change-0.0144 (-5.44%)
High$0.2649
High Change+0.0000 (+0.00%)
Range$0.0144
Volume2.6K
Dollar Volume$674.70

After Hours Yesterday

+0.0060(+2.29%)
Open$0.2620
Close$0.2680
Low$0.2500
Low Change-0.0120 (-4.58%)
High$0.2732
High Change+0.0112 (+4.27%)
Range$0.0232
Volume8.645K
Dollar Volume$2.32K

Regular Trading Hours Yesterday

-0.0056(-2.07%)
Open$0.2724
Close$0.2668
Low$0.2660
Low Change-0.0064 (-2.35%)
High$0.2900
High Change+0.0176 (+6.46%)
Range$0.0240
Volume131.913K
Dollar Volume$35.19K

Premarket Yesterday

+0.0008(+0.28%)
Open$0.2890
Close$0.2898
Low$0.2890
Low Change0.0000 (0.00%)
High$0.2898
High Change+0.0008 (+0.28%)
Range$0.0008
Volume7.314K
Dollar Volume$2.12K

PicoCELA Stock Splits

There have been no stock splits for PicoCELA (PCLA).